AVICOPTER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.51 CNY | -2.50% |
|
+3.78% | +10.33% |
| Mar. 25 | Avicopter to Issue Shares Worth 5.08 Billion Yuan to Parent to Fully Acquire Two Aircraft Makers | MT |
| Mar. 18 | Avicopter's 2023 Profit Rises 14% on Higher Operating Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.79 ¥ | 43.8 ¥ | 41.77 ¥ | 43.6 ¥ | 42.51 ¥ |
| Volume | 24 464 040 | 27 528 030 | 17 324 240 | 18 812 380 | 13 130 990 |
| Change | +4.47% | +2.36% | -4.63% | +4.38% | -2.50% |
| Opening | 40.41 | 43.17 | 42.99 | 41.08 | 43.30 |
| High | 43.86 | 44.78 | 43.53 | 43.65 | 43.34 |
| Low | 40.34 | 41.48 | 41.70 | 41.01 | 42.39 |
Performance
| 1 day | -2.50% | ||
| 1 week | +3.78% | ||
| Current month | +3.41% | ||
| 1 month | +9.25% | ||
| 3 months | +19.44% | ||
| 6 months | +15.33% | ||
| Current year | +10.33% | ||
| 1 year | +5.12% | ||
| 3 years | -16.24% | ||
| 5 years | -0.54% | ||
| 10 years | +69.09% |
Volumes
marketsDaily volume
13 130 990
Avg. Volume 20 sessions
13 737 826
Avg. Volume 20 sessions CNY
583 994 983.26
Avg. Volume 20 sessions USD
80 590 139.70
Record volume 1
38 968 390
Record volume 2
38 060 410
Record volume 3
37 764 470
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
31 107 790 258
Capitalization (USD)
4 292 812 840
Net sales (CNY)
23 329 929 470
Net sales (USD)
3 219 483 607
Number of employees
10 596
Sales / Employee (CNY)
2 201 768
Sales / Employee (USD)
303 840
Free-Float
55.35 %
Free-Float capitalization (CNY)
17 217 880 798
Free-Float capitalization (USD)
2 376 033 114
Average Daily Capital Traded
1.88%
Highs and lows
1 week
41.01
44.78
1 month
37.5444.78
Current year
30.2444.78
1 year
30.2444.78
3 years
30.2484.28
5 years
30.2484.28
10 years
23.8193.18
Indicators
Moving average 5 days
42.89
Moving average 20 days
40.37
Moving average 50 days
38.69
Moving average 100 days
37.72
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
57.87
RSI 14 days
57.66
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +3.78% | +10.33% | +5.12% | 4.29B | ||
| +1.23% | +1.91% | +2.55% | -2.27% | 112B | ||
| +1.51% | -2.01% | -36.00% | -17.50% | 102B | ||
| -9.69% | -8.30% | +5.57% | +26.34% | 16.33B | ||
| -0.20% | -1.85% | +12.39% | +14.43% | 17.08B | ||
| +2.68% | +1.01% | +43.59% | +62.21% | 4.57B | ||
| +4.51% | +11.60% | -23.31% | +35.64% | 3.58B | ||
| +1.78% | +5.86% | +2.39% | -16.55% | 3.43B | ||
| +1.01% | -5.11% | -31.56% | -33.11% | 1.35B | ||
| +4.06% | -0.55% | +8.27% | +77.64% | 1.15B | ||
| -1.19% | -0.25% | -24.58% | +111.90% | 469M | ||
| Average | +0.23% | +0.12% | -2.76% | +23.99% | ||
| Weighted average by Cap. | -0.34% | -0.89% | -11.18% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Equities
- 600038 Stock
- Quotes Avicopter Plc
