AXONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.54 USD | -0.15% |
|
-0.76% | +6.93% |
| Apr. 04 | Boston Scientific, Axonics Receive FTC Second Request on Merger Deal | MT |
| Apr. 04 | Boston Scientific, Axonics Merger Prompts FTC to Request Additional Information | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.84 $ | 66.47 $ | 66.64 $ | 66.54 $ |
| Volume | 670 197 | 1 069 674 | 396 114 | 484 280 |
| Change | -0.16% | -0.55% | +0.26% | -0.15% |
| Opening | 67.00 | 66.75 | 66.50 | 66.65 |
| High | 67.05 | 66.76 | 66.80 | 66.77 |
| Low | 66.76 | 66.42 | 66.50 | 66.46 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.76% | ||
| Current month | -3.52% | ||
| 1 month | -3.19% | ||
| 3 months | -2.51% | ||
| 6 months | +30.91% | ||
| Current year | +6.93% | ||
| 1 year | +14.45% | ||
| 3 years | +7.44% | ||
| 5 years | +227.94% |
Volumes
marketsDaily volume
484 280
Estimated daily volume
484 280
Avg. Volume 20 sessions
946 286
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
62 965 870.44
Record volume 1
14 478 107
Record volume 2
4 375 200
Record volume 3
4 313 396
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 393 768 165
Net sales (USD)
366 379 000
Number of employees
797
Sales / Employee (USD)
459 698
Free-Float
98.93 %
Free-Float capitalization (USD)
3 357 456 555
Average Daily Capital Traded
1.86%
Highs and lows
1 week
66.42
67.05
1 month
66.4269.67
Current year
55.0969.68
1 year
47.5969.68
3 years
38.4179.92
5 years
15.2579.92
10 years
11.9579.92
Indicators
Moving average 5 days
66.69
Moving average 20 days
67.78
Moving average 50 days
67.93
Moving average 100 days
65.85
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
27.72
RSI 14 days
34.04
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.76% | +6.93% | +14.45% | 3.39B | ||
| +0.09% | +2.96% | +12.59% | +12.57% | 128B | ||
| +1.42% | +1.73% | -9.28% | -24.42% | 10.51B | ||
| +1.85% | +0.75% | -0.39% | -45.40% | 8.71B | ||
| -1.36% | -4.20% | +13.56% | -13.32% | 7B | ||
| -0.81% | +5.23% | +25.94% | +111.07% | 5.02B | ||
| -1.90% | -0.31% | -1.64% | -4.19% | 3.02B | ||
| -1.88% | +4.91% | -11.96% | -4.67% | 2.07B | ||
| +1.48% | +5.77% | -7.25% | +4.84% | 2.06B | ||
| +2.81% | +7.13% | -25.23% | -24.30% | 1.73B | ||
| +0.37% | -1.23% | -4.29% | +12.13% | 1.19B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.04B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 974M | ||
| -1.44% | 0.00% | -0.76% | -8.52% | 816M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 794M | ||
| -4.04% | +1.63% | -7.91% | -39.48% | 712M | ||
| Average | +0.28% | +1.79% | -2.66% | -6.71% | ||
| Weighted average by Cap. | +0.17% | +2.52% | +9.20% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88396cd07a6dc3.zt_zZoP-lUmygWvxtGw4PTbnVd3tcJdUkR7MksfZ5ZU.u-mmB_vH7RDK-ViGgA1nfGyqE7bAI9N52H2Z2Kuh1eOqqscp0ov-IYayBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.54 | 58,061 | 407,158 |
| 03:59:59 pm | 66.59 | 100 | 349,097 |
| 03:59:59 pm | 66.59 | 100 | 348,997 |
| 03:59:58 pm | 66.53 | 1,334 | 348,897 |
| 03:59:43 pm | 66.53 | 100 | 347,563 |
| 03:59:39 pm | 66.51 | 100 | 347,463 |
| 03:59:39 pm | 66.51 | 100 | 347,363 |
| 03:59:34 pm | 66.52 | 300 | 347,263 |
| 03:59:34 pm | 66.52 | 700 | 346,963 |
| 03:59:34 pm | 66.52 | 300 | 346,263 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | -0.48% | ||
| 2022 | +11.66% | ||
| 2021 | +12.18% | ||
| 2020 | +80.15% | ||
| 2019 | +83.39% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.
