AXTEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 MXN | -3.12% |
|
+6.51% | +33.73% |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
| Feb. 20 | Mexico's Alfa deepens losses in fourth quarter on petrochemical slide | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.848 $ | 0.854 $ | 0.894 $ | 0.929 $ | 0.9 $ |
| Volume | 43 981 | 11 367 | 134 097 | 218 261 | 331 577 |
| Change | +0.36% | +0.71% | +4.68% | +3.91% | -3.12% |
| Opening | 0.86 | 0.85 | 0.86 | 0.90 | 0.92 |
| High | 0.86 | 0.87 | 0.90 | 0.98 | 0.92 |
| Low | 0.83 | 0.83 | 0.86 | 0.88 | 0.88 |
Performance
| 1 day | -3.12% | ||
| 1 week | +6.51% | ||
| Current month | +4.53% | ||
| 1 month | +4.90% | ||
| 3 months | +42.86% | ||
| 6 months | +19.36% | ||
| Current year | +33.73% | ||
| 1 year | -36.17% | ||
| 3 years | -83.93% | ||
| 5 years | -61.04% | ||
| 10 years | -80.39% |
Volumes
marketsDaily volume
331 577
Avg. Volume 20 sessions
366 103
Avg. Volume 20 sessions MXN
329 492.70
Avg. Volume 20 sessions USD
19 150.45
Record volume 1
127 904 600
Record volume 2
101 350 700
Record volume 3
77 783 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 627 803 806
Capitalization (USD)
152 730 585
Net sales (MXN)
10 955 886 000
Net sales (USD)
636 767 050
Number of employees
3 943
Sales / Employee (MXN)
2 778 566
Sales / Employee (USD)
161 493
Free-Float
0.48 %
Free-Float capitalization (MXN)
89 925 698
Free-Float capitalization (USD)
5 226 571
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.83
0.98
1 month
0.790.98
Current year
0.580.98
1 year
0.551.45
3 years
0.557.08
5 years
0.558.67
10 years
0.559.00
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.86
Moving average 50 days
0.83
Moving average 100 days
0.74
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
63.16
RSI 14 days
62.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +6.51% | +33.73% | -36.17% | 153M | ||
| +0.92% | +3.55% | +10.26% | +6.32% | 198B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 165B | ||
| -0.46% | +3.44% | -0.37% | -2.52% | 115B | ||
| -0.59% | +0.30% | -2.26% | +3.09% | 91.58B | ||
| -0.23% | -0.23% | +18.45% | +4.73% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.77B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 37.41B | ||
| -1.50% | -1.83% | +1.76% | -8.32% | 29.85B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 29.91B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.78% | -0.88% | +0.10% | -16.36% | 28.73B | ||
| -0.41% | +0.14% | -7.70% | -15.59% | 27.55B | ||
| Average | -0.60% | +0.29% | -0.54% | -10.89% | ||
| Weighted average by Cap. | -0.14% | +0.52% | +1.15% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.73% | ||
| 2023 | -50.88% | ||
| 2022 | -64.60% | ||
| 2021 | -37.88% | ||
| 2020 | +102.93% | ||
| 2019 | +3.37% | ||
| 2018 | -21.43% | ||
| 2017 | +7.39% | ||
| 2016 | -59.54% | ||
| 2015 | +157.40% | ||
| 2014 | -27.78% | ||
| 2013 | +60.82% | ||
| 2012 | -34.61% | ||
| 2011 | -37.41% | ||
| 2010 | -40.05% | ||
| 2009 | +58.77% | ||
| 2008 | -72.55% | ||
| 2007 | +147.37% | ||
| 2006 | +20.92% | ||
| 2005 | +6.98% |
- Stock Market
- Equities
- AXTEL CPO Stock
- Quotes Axtel, S.A.B. de C.V.
