BANK OF IRELAND GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 EUR | -2.27% |
|
+0.65% | +23.14% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 26 | Bankinter seeks to carve out a niche among Irish banks and enter deposit market | RE |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.27 € | 10.275 € | 10.355 € | 10.12 € |
| Volume | 2 484 790 | 1 695 760 | 1 877 807 | 2 810 478 |
| Change | +1.99% | +0.05% | +0.78% | -2.27% |
| Opening | 10.15 | 10.30 | 10.31 | 10.46 |
| High | 10.37 | 10.35 | 10.43 | 10.47 |
| Low | 10.12 | 10.21 | 10.25 | 10.10 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.65% | ||
| Current month | +7.09% | ||
| 1 month | +11.68% | ||
| 3 months | +21.49% | ||
| 6 months | +15.68% | ||
| Current year | +23.14% | ||
| 1 year | +3.05% | ||
| 3 years | +122.22% | ||
| 5 years | +81.52% | ||
| 10 years | +24.48% |
Volumes
marketsDaily volume
2 810 478
Estimated daily volume
2 810 478
Avg. Volume 20 sessions
2 872 096
Daily volume ratio
0.98
Avg. Volume 20 sessions
29 065 611.52
Avg. Volume 20 sessions USD
31 077 533.15
Record volume 1
87 487 310
Record volume 2
69 894 670
Record volume 3
68 898 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 953 835 889
Capitalization (USD)
11 712 060 409
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 734 506 160
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
436 561
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 778 605 007
Free-Float capitalization (USD)
11 524 700 045
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.96
10.47
1 month
9.0610.47
Current year
7.7310.47
1 year
7.7310.47
3 years
3.9310.89
5 years
1.2810.89
10 years
1.2811.82
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.78
Moving average 50 days
9.09
Moving average 100 days
8.73
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
70.60
RSI 14 days
67.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +0.65% | +23.14% | +3.05% | 11.71B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.40% | +2.91% | +11.21% | +19.06% | ||
| Weighted average by Cap. | -0.22% | +2.75% | +11.06% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7942e69d9eeadc5aafd3ae1b247.fE75MvVv5BS5uzA3Tvw3ExudMRNlhdbwS-uyjXo7xNA.ER-XccwMvU711VpeJpJwZWLYBnxU7JnBLt3m7h9-q4YlOdR9gBqvIsPYBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 10.12 | 1,189 | 2,031,574 |
| 11:33:01 am | 10.12 | 20 | 2,030,385 |
| 11:31:05 am | 10.12 | 298 | 2,030,365 |
| 11:31:05 am | 10.12 | 3,368 | 2,030,067 |
| 11:30:24 am | 10.12 | 763 | 2,026,699 |
| 11:30:24 am | 10.12 | 1,673 | 2,025,936 |
| 11:30:24 am | 10.12 | 3,761 | 2,024,263 |
| 11:30:24 am | 10.12 | 1,400 | 2,020,502 |
| 11:30:24 am | 10.12 | 104 | 2,019,102 |
| 11:30:24 am | 10.12 | 1,195 | 2,018,998 |
Monthly variations
Annual change
| 2024 | +23.14% | ||
| 2023 | -7.66% | ||
| 2022 | +78.50% | ||
| 2021 | +51.09% | ||
| 2020 | -32.40% | ||
| 2019 | +0.45% | ||
| 2018 | -31.50% | ||
| 2017 | +1.07% | ||
| 2016 | -30.77% | ||
| 2015 | +7.99% | ||
| 2014 | +24.21% | ||
| 2013 | +121.05% | ||
| 2012 | +39.02% | ||
| 2011 | -78.13% | ||
| 2010 | -71.70% | ||
| 2009 | +58.87% | ||
| 2008 | -91.82% | ||
| 2007 | -41.76% | ||
| 2006 | +31.48% | ||
| 2005 | +8.65% | ||
| 2004 | +13.22% | ||
| 2003 | +10.97% | ||
| 2002 | -6.43% | ||
| 2001 | -1.23% | ||
| 2000 | +33.54% | ||
| 1999 | -16.77% | ||
| 1998 | +35.80% | ||
| 1997 | +64.18% |
- Stock Market
- Equities
- BIRG Stock
- Quotes Bank of Ireland Group plc
