BANK OF MARIN BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 USD | -2.71% |
|
+1.71% | -29.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.47 $ | 15.74 $ | 15.86 $ | 15.43 $ |
| Volume | 45 436 | 64 984 | 65 286 | 93 342 |
| Change | -0.32% | +1.75% | +0.76% | -2.71% |
| Opening | 15.47 | 15.37 | 15.55 | 15.62 |
| High | 15.71 | 15.94 | 15.89 | 15.70 |
| Low | 15.42 | 15.37 | 15.55 | 15.33 |
Performance
| 1 day | -2.71% | ||
| 1 week | +1.71% | ||
| Current month | -7.99% | ||
| 1 month | -4.52% | ||
| 3 months | -26.00% | ||
| 6 months | -7.83% | ||
| Current year | -29.93% | ||
| 1 year | -16.00% | ||
| 3 years | -57.06% | ||
| 5 years | -63.86% | ||
| 10 years | -31.83% |
Volumes
marketsDaily volume
93 342
Estimated daily volume
93 342
Avg. Volume 20 sessions
59 974
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
925 398.82
Record volume 1
1 548 840
Record volume 2
755 954
Record volume 3
680 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
249 807 611
Net sales (USD)
107 750 000
Number of employees
329
Sales / Employee (USD)
327 508
Free-Float
89.2 %
Free-Float capitalization (USD)
224 296 745
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.33
15.94
1 month
14.6116.86
Current year
14.6122.27
1 year
12.8923.24
3 years
12.8939.65
5 years
12.8947.77
10 years
12.8947.77
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.59
Moving average 50 days
16.31
Moving average 100 days
18.37
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
59.26
RSI 14 days
50.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +1.71% | -29.93% | -16.00% | 250M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.31% | +4.56% | +14.18% | +34.41% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.32% | +1.06% | -0.51% | +7.14% | ||
| Weighted average by Cap. | -0.47% | +1.96% | +5.23% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c032ca37e9cd318857.k8baDs5jEB_2MBQsF03kN61litSS9C7vdMA3b2sqs6U.pLeYf_YwW03HUUBjbwG1W5oC4u3XkVmpLPIHBAoZi8jh6792qyVec7NUfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.43 | 14,694 | 67,600 |
| 03:59:57 pm | 15.44 | 100 | 52,906 |
| 03:59:55 pm | 15.45 | 100 | 52,806 |
| 03:59:54 pm | 15.42 | 100 | 52,706 |
| 03:59:54 pm | 15.42 | 100 | 52,606 |
| 03:59:52 pm | 15.42 | 100 | 52,506 |
| 03:59:50 pm | 15.45 | 100 | 52,406 |
| 03:59:50 pm | 15.45 | 100 | 52,306 |
| 03:59:49 pm | 15.43 | 100 | 52,206 |
| 03:59:41 pm | 15.44 | 100 | 52,106 |
Monthly variations
Annual change
| 2024 | -29.93% | ||
| 2023 | -33.03% | ||
| 2022 | -11.68% | ||
| 2021 | +8.42% | ||
| 2020 | -23.77% | ||
| 2019 | +9.24% | ||
| 2018 | +21.29% | ||
| 2017 | -2.51% | ||
| 2016 | +30.62% | ||
| 2015 | +1.54% | ||
| 2014 | +21.20% | ||
| 2013 | +15.83% | ||
| 2012 | -0.35% | ||
| 2011 | +7.40% | ||
| 2010 | +7.49% | ||
| 2009 | +35.72% | ||
| 2008 | -17.98% | ||
| 2007 | -18.86% | ||
| 2006 | +11.39% | ||
| 2005 | -9.27% | ||
| 2004 | +40.83% | ||
| 2003 | +51.15% | ||
| 2002 | +32.85% | ||
| 2001 | +9.15% | ||
| 2000 | -7.07% | ||
| 1999 | +8.70% | ||
| 1998 | +2.54% | ||
| 1997 | +87.90% | ||
| 1996 | +40.19% | ||
| 1995 | +14.82% |
- Stock Market
- Equities
- BMRC Stock
- Quotes Bank of Marin Bancorp
