BMW AG |
Market Closed -
Other stock markets
|
Pre-market 02:18:03 am | |||
| 98.25 EUR | -1.31% |
|
98.95 | +0.71% |
| Apr. 25 | Mercedes boss on competition in China: 'We are not standing still' | DP |
| Apr. 25 | PEKING/German carmakers want to get off the defensive in China | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 98.75 € | 99.4 € | 99.55 € | 98.25 € |
| Volume | 33 209 | 96 095 | 38 407 | 42 759 |
| Change | +0.56% | +0.66% | +0.15% | -1.31% |
| Opening | 99.55 | 99.40 | 99.60 | 99.50 |
| High | 99.80 | 99.65 | 100.20 | 99.65 |
| Low | 98.25 | 98.40 | 98.90 | 97.45 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.01% | ||
| Current month | -1.16% | ||
| 1 month | -1.50% | ||
| 3 months | +11.97% | ||
| 6 months | +16.13% | ||
| Current year | +9.23% | ||
| 1 year | +2.99% | ||
| 3 years | +43.43% | ||
| 5 years | +49.43% | ||
| 10 years | +42.81% |
Volumes
marketsDaily volume
42 759
Estimated daily volume
42 759
Avg. Volume 20 sessions
62 389
Daily volume ratio
0.69
Avg. Volume 20 sessions
6 129 719.25
Avg. Volume 20 sessions USD
6 575 656.33
Record volume 1
1 498 018
Record volume 2
1 200 416
Record volume 3
1 170 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 067 391 317
Capitalization (USD)
70 873 794 035
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 810 479 500
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 076 544
Free-Float
52.14 %
Free-Float capitalization (EUR)
34 729 226 883
Free-Float capitalization (USD)
37 255 778 139
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.45
100.20
1 month
97.20106.00
Current year
85.65106.00
1 year
79.85106.00
3 years
55.20106.00
5 years
30.56106.00
10 years
30.56106.00
Indicators
Moving average 5 days
98.83
Moving average 20 days
100.92
Moving average 50 days
100.17
Moving average 100 days
95.26
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
45.61
RSI 14 days
47.58
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.01% | +9.23% | +2.99% | 70.87B | ||
| +0.37% | -0.37% | +35.46% | +94.57% | 303B | ||
| -1.08% | -2.13% | +17.06% | +4.96% | 81.14B | ||
| -1.08% | -2.58% | +6.26% | -1.61% | 69.58B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02B | ||
| +0.31% | +4.29% | +28.66% | +110.13% | 44.03B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -1.09% | -0.43% | +19.92% | +70.90% | 28.03B | ||
| +0.51% | +7.99% | +17.36% | +27.68% | 26.2B | ||
| +1.26% | +5.87% | +20.14% | +58.08% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.43% | +0.64% | +28.42% | +57.62% | 15.84B | ||
| -0.81% | -0.89% | +5.66% | -2.28% | 16.06B | ||
| +0.37% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.29% | +0.86% | +17.63% | +48.41% | ||
| Weighted average by Cap. | +0.28% | -0.07% | +22.66% | +54.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6d866e5c1daa8371d86b6.lmjqNXk9pItA5Ew9duXAY_HzMjWg9n_SbLHNFQaBkNs.2i6SZjtk5vItpiFLGoaSUKSFCnrKmU-QXeiMRVLTxrjwMZhsCEf77giQCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 98.25 | 13,269 | 42,759 |
| 11:29:06 am | 98.1 | 19 | 29,490 |
| 11:29:00 am | 98.15 | 88 | 29,471 |
| 11:28:44 am | 98.15 | 56 | 29,383 |
| 11:27:14 am | 98.1 | 89 | 29,327 |
| 11:26:09 am | 98.15 | 301 | 29,238 |
| 11:25:47 am | 98.15 | 11 | 28,937 |
| 11:25:47 am | 98.15 | 46 | 28,926 |
| 11:24:45 am | 98.25 | 3 | 28,880 |
| 11:24:43 am | 98.2 | 436 | 28,877 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +13.07% | ||
| 2022 | +8.53% | ||
| 2021 | +32.79% | ||
| 2020 | +0.27% | ||
| 2019 | -11.35% | ||
| 2018 | -16.80% | ||
| 2017 | +2.67% | ||
| 2016 | -6.08% | ||
| 2015 | +14.11% | ||
| 2014 | +9.26% | ||
| 2013 | +27.35% | ||
| 2012 | +33.39% | ||
| 2011 | -5.06% | ||
| 2010 | +67.39% | ||
| 2009 | +65.95% | ||
| 2008 | -61.82% | ||
| 2007 | -16.59% | ||
| 2006 | +31.88% | ||
| 2005 | +33.06% | ||
| 2004 | +0.81% | ||
| 2003 | +32.26% | ||
| 2002 | -30.34% | ||
| 2001 | +33.50% | ||
| 2000 | +35.59% | ||
| 1999 | +12.14% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG
