Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107 GBX | +0.94% | +2.39% | -8.55% |
Feb. 26 | Begbies trading in line; Probiotix inks partnership | AN |
Feb. 26 | FTSE 100 Ends Down, Weighed by Ocado, Metals Prices | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 105 p | 106 p | 106 p | 107 p |
Volume | 719 897 | 930 511 | 393 935 | 246 393 |
Change | +0.48% | +0.95% | 0.00% | +0.94% |
Opening | 108.50 | 105.00 | 104.50 | 108.50 |
High | 108.50 | 107.50 | 108.50 | 108.50 |
Low | 104.50 | 103.50 | 104.15 | 104.68 |
Performance
1 day | +0.94% | ||
1 week | +2.39% | ||
1 month | -1.83% | ||
3 months | -6.55% | ||
6 months | -4.46% | ||
Current year | -8.55% | ||
1 year | -15.42% | ||
3 years | -14.67% | ||
5 years | +75.41% | ||
10 years | +146.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +2.39% | -8.55% | -15.42% | 207M | ||
+0.17% | +0.42% | +10.39% | +48.82% | 67.38B | ||
+0.14% | +0.47% | +11.08% | +26.77% | 18.09B | ||
-0.05% | +1.16% | +9.63% | +29.49% | 13.41B | ||
+1.56% | +0.44% | +19.46% | +4.24% | 13.04B | ||
-0.04% | +2.02% | +16.53% | +19.72% | 9.92B | ||
-2.69% | +0.57% | -33.68% | -57.01% | 5.84B | ||
-3.37% | -0.65% | -11.58% | -29.58% | 5.73B | ||
-0.24% | +0.74% | -3.85% | -1.31% | 4.93B | ||
-0.88% | +0.65% | -4.99% | -10.05% | 4.9B | ||
-3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
+0.89% | +8.95% | - | - | 4.28B | ||
-1.98% | +0.50% | +1.98% | -2.27% | 4.2B | ||
-1.14% | +2.00% | -9.50% | -16.22% | 4.08B | ||
-2.24% | +0.97% | -0.93% | +38.41% | 3.99B | ||
-3.57% | +1.77% | +20.67% | +48.33% | 3.91B | ||
Average | -0.38% | +1.58% | +1.26% | +4.43% | ||
Weighted average by Cap. | -0.08% | +0.93% | +7.29% | +24.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 107 | 230 | 144,970 |
11:29:34 am | 106 | 2,500 | 144,740 |
11:25:22 am | 106.2 | 2,586 | 142,240 |
11:24:03 am | 106 | 5,000 | 139,654 |
11:23:19 am | 106.2 | 1,425 | 134,654 |
11:18:34 am | 106.2 | 503 | 133,229 |
11:09:41 am | 106.1 | 2,500 | 132,726 |
11:07:02 am | 105.6 | 361 | 130,226 |
11:03:08 am | 106.1 | 4,800 | 129,865 |
Monthly variations
Annual change
2024 | -8.55% | ||
2023 | -19.42% | ||
2022 | +7.88% | ||
2021 | +44.73% | ||
2020 | +1.64% | ||
2019 | +38.64% | ||
2018 | +0.57% | ||
2017 | +36.01% | ||
2016 | +4.61% | ||
2015 | +6.65% | ||
2014 | +4.85% | ||
2013 | +17.44% | ||
2012 | +30.09% | ||
2011 | -55.00% | ||
2010 | -43.93% | ||
2009 | -23.57% | ||
2008 | +38.61% | ||
2007 | -34.84% | ||
2006 | +31.36% | ||
2005 | +116.51% | ||
2004 | +17.20% |
- Stock Market
- Equities
- BEG Stock
- Quotes Begbies Traynor Group plc