BEGBIES TRAYNOR GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 GBX | +0.05% |
|
+2.44% | -8.50% |
| Feb. 26 | Begbies trading in line; Probiotix inks partnership | AN |
| Feb. 26 | FTSE 100 Ends Down, Weighed by Ocado, Metals Prices | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 105 p | 106 p | 106 p | 107 p | 107.1 p |
| Volume | 719 897 | 930 511 | 393 935 | 246 393 | 42 329 |
| Change | +0.48% | +0.95% | 0.00% | +0.94% | +0.05% |
| Opening | 108.50 | 105.00 | 104.50 | 108.50 | 108.2 |
| High | 108.50 | 107.50 | 108.50 | 108.50 | 108.2 |
| Low | 104.50 | 103.50 | 104.15 | 104.68 | 106 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.44% | ||
| Current month | +0.05% | ||
| 1 month | -3.56% | ||
| 3 months | -5.68% | ||
| 6 months | -7.71% | ||
| Current year | -8.50% | ||
| 1 year | -16.37% | ||
| 3 years | -12.97% | ||
| 5 years | +77.68% | ||
| 10 years | +146.10% |
Volumes
marketsDaily volume
42 329
Estimated daily volume
217 729
Avg. Volume 20 sessions
222 129
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
23 779 220.43
Avg. Volume 20 sessions USD
23 779 220.43
Record volume 1
8 793 398
Record volume 2
6 824 515
Record volume 3
5 107 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
167 358 597
Capitalization (USD)
209 661 830
Net sales (GBP)
121 825 000
Net sales (USD)
152 618 705
Free-Float
71.83 %
Free-Float capitalization (GBX)
121 904 233
Free-Float capitalization (USD)
152 717 966
Average Daily Capital Traded
14.21%
Highs and lows
1 week
103.50
108.50
1 month
103.00112.00
Current year
103.00120.00
1 year
103.00140.00
3 years
97.00156.00
5 years
57.33156.00
10 years
38.45156.00
Indicators
Moving average 5 days
105.70
Moving average 20 days
106.85
Moving average 50 days
109.92
Moving average 100 days
111.64
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
46.80
RSI 14 days
45.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.44% | -8.50% | -16.37% | 210M | ||
| +0.17% | +0.42% | +10.39% | +48.82% | 67.5B | ||
| +0.14% | +0.47% | +11.08% | +26.77% | 18.12B | ||
| -0.05% | +1.16% | +9.63% | +29.49% | 13.4B | ||
| +1.10% | +0.88% | +20.77% | +6.44% | 13.28B | ||
| -0.95% | -0.12% | +15.40% | +19.89% | 9.97B | ||
| +2.22% | +2.29% | -32.21% | -48.89% | 5.7B | ||
| -3.37% | -0.65% | -11.58% | -29.58% | 5.53B | ||
| -0.24% | +0.74% | -3.85% | -1.31% | 4.92B | ||
| -0.88% | +0.65% | -4.99% | -10.05% | 4.86B | ||
| -1.09% | -2.15% | +1.37% | -17.09% | 4.25B | ||
| -0.76% | +2.98% | - | - | 4.33B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
| -1.14% | +2.00% | -9.50% | -16.22% | 4.04B | ||
| -2.24% | +0.97% | -0.93% | +38.41% | 3.9B | ||
| -3.57% | +1.77% | +20.67% | +48.33% | 3.77B | ||
| Average | -0.20% | +1.35% | +1.30% | +5.07% | ||
| Weighted average by Cap. | +0.01% | +0.84% | +7.43% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7baf8ee86c3105b0436a66d.VzrmdBvJvHofOTak9B6osyMjDkH7pN_-HFIlN1Rg3LI.HniOHHmKjz9-XFrMxUj5gBV8fAqzybu_aypmZQ4nrcsva7IOLrnVEnNWVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:04 am | 107.1 | 3,731 | 42,329 |
| 04:22:22 am | 107.3 | 186 | 38,598 |
| 04:19:38 am | 108 | 4 | 38,412 |
| 04:16:00 am | 107 | 5,000 | 38,408 |
| 03:36:24 am | 107.4 | 2,500 | 33,408 |
| 03:36:02 am | 106 | 4,327 | 30,908 |
| 03:26:59 am | 107 | 10,000 | 26,581 |
| 03:26:42 am | 107 | 12,702 | 16,581 |
| 03:11:37 am | 108 | 21 | 3,879 |
| 03:09:47 am | 107.4 | 1,858 | 3,858 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | -19.42% | ||
| 2022 | +7.88% | ||
| 2021 | +44.73% | ||
| 2020 | +1.64% | ||
| 2019 | +38.64% | ||
| 2018 | +0.57% | ||
| 2017 | +36.01% | ||
| 2016 | +4.61% | ||
| 2015 | +6.65% | ||
| 2014 | +4.85% | ||
| 2013 | +17.44% | ||
| 2012 | +30.09% | ||
| 2011 | -55.00% | ||
| 2010 | -43.93% | ||
| 2009 | -23.57% | ||
| 2008 | +38.61% | ||
| 2007 | -34.84% | ||
| 2006 | +31.36% | ||
| 2005 | +116.51% | ||
| 2004 | +17.20% |
- Stock Market
- Equities
- BEG Stock
- Quotes Begbies Traynor Group plc
