Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Begbies Traynor Group plc
  6. Quotes
  7. 5 day view
    BEG   GB00B0305S97

BEGBIES TRAYNOR GROUP PLC

(BEG)
  Report
Delayed London Stock Exchange  -  11:35:02 2023-02-08 am EST
140.90 GBX   -1.33%
02/07FTSE 100 Closed Up 0.4% Boosted by Oil and Gas -2-
DJ
02/07UK on 2023 Recession Course, But 2024 GDP Seen -2-
DJ
02/06Worcester sale in spotlight over administrator's email to witness
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/02 11:35:02
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
144(c) 143(c) 144(c) 142.8(c) 140.9 Last
+0.70% -0.69% +0.70% -0.83% -1.33% Change
78 370 121 649 87 983 257 587 145 078 Volume
145.4 147 143 142 139.45 Open
145.896 147 144 143.396 142.8 High
142 141.52328 141.2 135.4 139.052 Low
Performance
1 day -1.33%
5 days -0.63%
1 week -1.47%
Current month -1.95%
1 month -2.15%
3 months 7.56%
6 months -4.67%
Current year -2.96%
1 year 12.72%
3 years 67.74%
5 years 93.28%
10 years 302.6%
Volumes London Stock Exchange
Daily volume 145 078
Estimated daily volume 145 078
Avg. Volume 20 sessions 147 935
Daily volume ratio 0.98
Avg. Volume 20 sessions GBX 20 844 076.73
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 793 398
Record volume 2 6 824 515
Record volume 3 5 107 241
Basic data
Number of securities 154 506 246
Capitalization GBX 22 063 491 929
Capitalization USD 264 953 729
Free-Float 72.7%
Free-Float capitalization GBX 15 831 093 128
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 134.40
148.00
1 month 134.40
148.00
Current year 134.40
148.00
1 year 97.00
156.00
3 years 57.33
156.00
5 years 56.00
156.00
10 years 29.00
156.00
Indicators
Moving average 5 days (MMA5) 143.36
Moving average 20 days (MMA20) 145.11
Moving average 50 days (MMA50) 144.14
Moving average 100 days (MMA100) 138.79
Price spread / (MMA5) 1.75%
Price spread / (MMA20) 2.99%
Price spread / (MMA50) 2.30%
Price spread / (MMA100) -1.50%
RSI 9 days 47.91
RSI 14 days 49.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BEGBIES TRAYNOR GROUP PLC-1.33%-0.63%-2.96%12.72%67.74%265
CINTAS CORPORATION-0.66%-0.15%-2.54%14.75%50.41%45 025
TELEPERFORMANCE SE0.33%5.49%21.19%-16.36%14.46%16 995
EDENRED SE1.11%0.78%0.12%35.91%1.92%13 428
BUREAU VERITAS SA-0.11%0.19%6.70%6.45%5.00%12 722
LG CORP.2.74%1.60%5.63%8.27%1.49%10 034
INTERTEK GROUP PLC0.56%2.88%11.43%-14.51%-23.55%8 649
GENPACT LIMITED1.15%-0.59%2.63%-3.65%12.36%8 613
CONCENTRIX CORPORATION-0.78%4.51%10.51%-27.69%--.--%7 534
RITCHIE BROS. AUCTIONEERS INCORPORATED1.35%4.30%8.65%2.62%47.40%6 891
EXLSERVICE HOLDINGS, INC.0.44%0.52%1.66%39.14%130.05%5 670
DKSH HOLDING AG0.00%1.41%12.46%7.78%36.71%5 553
EXPONENT, INC.-2.26%8.35%7.77%24.18%37.68%5 532
MAXIMUS, INC.-0.30%1.16%2.95%-1.73%1.89%4 602
ALS LIMITED-0.23%-0.92%5.48%7.23%35.50%4 332
ISS A/S-0.41%-1.48%-0.75%12.72%-13.39%3 898
 Average0.20%1.87%6.26%6.34%24.14%
 Weighted average by Cap.0.13%1.58%5.05%7.26%27.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-2023142.00144.80134.40142.80260 908
02-06-2023143.00144.80141.20144.0088 737
02-03-2023147.00148.00141.40143.00215 486
02-02-2023145.40148.00142.00144.0089 137
02-01-2023144.00146.28141.60143.00160 542
01-31-2023143.00148.00141.20143.7045 381
01-30-2023145.00148.00143.20145.0050 747
Daily chart BEGBIES TRAYNOR GROUP PLC
Duration : Period :
Begbies Traynor Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -1.65%
2022 7.88%
2021 44.73%
2020 1.64%
2019 38.64%
2018 0.57%
2017 36.01%
2016 4.61%
2015 6.65%
2014 4.85%
2013 17.44%
2012 30.09%
2011 -55.00%
2010 -43.93%
2009 -23.57%
2008 38.61%
2007 -34.84%
2006 31.36%
2005 116.5%
2004 17.20%