BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.15 AUD | -4.60% |
|
-3.32% | -14.40% |
| Apr. 25 | BHP confirms GBP31 billion takeover offer for Anglo American | AN |
| Apr. 25 | Anglo American Shares Surge on BHP Takeover Approach | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44.63 $ | 45.42 $ | 45.5 $ | 45.23 $ | 43.15 $ |
| Volume | 9 973 888 | 7 065 828 | 4 319 802 | 8 440 102 | 16 846 082 |
| Change | -1.02% | +1.77% | +0.18% | -0.59% | -4.60% |
| Opening | 44.80 | 45.23 | 45.51 | 45.10 | 43.6 |
| High | 44.92 | 45.70 | 45.63 | 45.42 | 43.75 |
| Low | 44.21 | 45.18 | 45.39 | 44.74 | 43.12 |
Performance
| 1 day | -4.60% | ||
| 1 week | -3.32% | ||
| Current month | -2.53% | ||
| 1 month | -1.08% | ||
| 3 months | -7.94% | ||
| 6 months | -3.96% | ||
| Current year | -14.40% | ||
| 1 year | -1.93% | ||
| 3 years | -9.80% | ||
| 5 years | +14.76% | ||
| 10 years | +13.94% |
Volumes
marketsDaily volume
16 846 082
Estimated daily volume
16 846 082
Avg. Volume 20 sessions
7 527 461
Daily volume ratio
2.24
Avg. Volume 20 sessions AUD
324 809 942.15
Avg. Volume 20 sessions USD
212 487 416.06
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
149 152 962 304
Capitalization (USD)
149 152 962 304
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (AUD)
97 294 415 142
Free-Float capitalization (USD)
148 765 982 291
Average Daily Capital Traded
0.22%
Highs and lows
1 week
43.12
45.70
1 month
43.1245.98
Current year
41.9350.61
1 year
41.6650.84
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
45.17
Moving average 20 days
44.83
Moving average 50 days
44.46
Moving average 100 days
46.09
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
57.78
RSI 14 days
56.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.89% | +2.01% | -6.06% | +8.95% | 115B | ||
| +1.14% | -0.12% | +0.34% | -1.60% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -0.70% | +17.26% | +29.66% | +5.32% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.78% | +6.05% | +33.02% | +35.04% | 20.87B | ||
| +4.19% | +2.91% | +53.63% | +43.81% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| +0.94% | -7.22% | +14.78% | -0.02% | 6.52B | ||
| Average | +1.60% | +0.34% | +16.37% | +17.44% | ||
| Weighted average by Cap. | +0.32% | +1.10% | +4.54% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd00c9789c9b9c68cc.UQ_jU00kkj3cyfDA7pfo2Xm95OZQP2sfZtEKHhyR5OU.NE66FRJF6lOmjZGMpfavrQHOo4U1TQNrJaFlf3io1bUFN6EgCEHme6qfoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 43.15 | 13,950 | 15,111,738 |
| 02:10:44 am | 43.15 | 65 | 15,097,788 |
| 02:10:44 am | 43.15 | 231 | 15,097,723 |
| 02:10:44 am | 43.15 | 220 | 15,097,492 |
| 02:10:44 am | 43.15 | 100 | 15,097,272 |
| 02:10:44 am | 43.15 | 100 | 15,097,172 |
| 02:10:44 am | 43.15 | 230 | 15,097,072 |
| 02:10:44 am | 43.15 | 2,000 | 15,096,842 |
| 02:10:44 am | 43.15 | 7,183 | 15,094,842 |
| 02:10:44 am | 43.15 | 5,909 | 15,087,659 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
