BIOGAIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 SEK | +1.23% |
|
-3.60% | +13.83% |
| Apr. 03 | Nordic Shares Rose Wednesday; BW LPG Led Increases | DJ |
| Mar. 28 | Nordic Shares Decreased Thursday; BioGaia Series B Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 116.6 kr | 117.2 kr | 114.5 kr | 113.8 kr | 115.2 kr |
| Volume | 59 773 | 29 073 | 51 438 | 85 757 | 56 120 |
| Change | -2.43% | +0.51% | -2.30% | -0.61% | +1.23% |
| Opening | 119.50 | 120.00 | 117.00 | 114.50 | 113.1 |
| High | 120.50 | 120.00 | 117.00 | 115.70 | 115.2 |
| Low | 116.10 | 116.80 | 114.50 | 113.50 | 113.1 |
Performance
| 1 day | +0.44% | ||
| 1 week | -4.27% | ||
| Current month | -8.41% | ||
| 1 month | -13.86% | ||
| 3 months | +4.95% | ||
| 6 months | +15.91% | ||
| Current year | +13.04% | ||
| 1 year | +17.57% | ||
| 3 years | +37.01% | ||
| 5 years | +27.11% | ||
| 10 years | +204.26% |
Volumes
marketsDaily volume
7 554
Estimated daily volume
31 604
Avg. Volume 20 sessions
97 992
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
11 200 485.60
Avg. Volume 20 sessions USD
1 030 825.49
Record volume 1
16 649 230
Record volume 2
4 026 695
Record volume 3
3 735 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 449 814 797
Capitalization (USD)
1 053 772 255
Net sales (SEK)
1 296 506 000
Net sales (USD)
119 322 633
Number of employees
210
Sales / Employee (SEK)
6 173 838
Sales / Employee (USD)
568 203
Free-Float
80.06 %
Free-Float capitalization (SEK)
9 166 670 433
Free-Float capitalization (USD)
843 645 347
Average Daily Capital Traded
0.1%
Highs and lows
1 week
113.10
120.50
1 month
113.10135.60
Current year
101.00135.60
1 year
91.45135.60
3 years
68.88135.60
5 years
63.00135.60
10 years
30.20135.60
Indicators
Moving average 5 days
116.32
Moving average 20 days
119.50
Moving average 50 days
123.99
Moving average 100 days
115.05
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
31.98
RSI 14 days
35.92
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -4.27% | +13.04% | +17.57% | 1.05B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.27% | -1.27% | +2.63% | -0.76% | 40.42B | ||
| +0.23% | +6.27% | -21.76% | -28.31% | 29.48B | ||
| -0.93% | +1.16% | +55.39% | +43.80% | 25.43B | ||
| -9.90% | -8.77% | -14.78% | -14.02% | 15.59B | ||
| -1.08% | -3.10% | -18.49% | -30.41% | 11.49B | ||
| -1.92% | -5.77% | -15.61% | -15.90% | 11.1B | ||
| +0.38% | -17.23% | -44.02% | -36.10% | 11.3B | ||
| -0.61% | +6.90% | +4.49% | +6.49% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| -1.35% | +0.18% | +0.71% | +18.65% | 7.67B | ||
| -2.58% | -1.42% | +76.35% | +291.22% | 6.7B | ||
| +0.81% | +2.20% | -6.98% | +7.63% | 6.55B | ||
| +2.69% | +3.86% | -9.25% | +17.67% | 6.66B | ||
| -4.01% | +0.88% | -19.93% | -45.18% | 5.78B | ||
| Average | -1.21% | +0.51% | -0.71% | +14.01% | ||
| Weighted average by Cap. | -1.53% | +1.14% | -1.30% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e69d989ac92833.LvmFxwM3lfdKbldZvBct7Nv7SSulaIIzTb8bQk-_oP4.e5jgiVNQ-Z5yIgQ_13JbpIKPfF6SN_gGN_hBLST87c54wM6CZ324lHoHOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:31 am | 114.4 | 69 | 7,554 |
| 04:59:30 am | 114.4 | 2 | 7,485 |
| 04:58:31 am | 114.4 | 5 | 7,483 |
| 04:47:09 am | 114.3 | 63 | 7,478 |
| 04:47:09 am | 114.3 | 150 | 7,415 |
| 04:37:44 am | 114.2 | 10 | 7,265 |
| 04:23:11 am | 114 | 61 | 7,255 |
| 04:23:11 am | 114.2 | 101 | 7,194 |
| 04:23:11 am | 114.1 | 99 | 7,093 |
| 04:23:11 am | 114 | 61 | 6,994 |
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +21.10% | ||
| 2022 | -19.33% | ||
| 2021 | -3.54% | ||
| 2020 | +26.50% | ||
| 2019 | +33.70% | ||
| 2018 | -2.61% | ||
| 2017 | +8.67% | ||
| 2016 | +6.57% | ||
| 2015 | +56.82% | ||
| 2014 | -29.19% | ||
| 2013 | +44.86% | ||
| 2012 | +7.36% | ||
| 2011 | +69.79% | ||
| 2010 | +20.00% | ||
| 2009 | +141.69% | ||
| 2008 | +19.06% | ||
| 2007 | -31.36% | ||
| 2006 | +109.84% | ||
| 2005 | +44.03% | ||
| 2004 | -2.19% | ||
| 2003 | +128.33% | ||
| 2002 | -51.61% | ||
| 2001 | -54.91% | ||
| 2000 | +57.14% | ||
| 1999 | +29.63% | ||
| 1998 | -65.82% |
- Stock Market
- Equities
- BIOG B Stock
- Quotes BioGaia AB
