Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115.2 SEK | +1.23% | -3.60% | +13.83% |
Apr. 03 | Nordic Shares Rose Wednesday; BW LPG Led Increases | DJ |
Mar. 28 | Nordic Shares Decreased Thursday; BioGaia Series B Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 117.2 kr | 114.5 kr | 113.8 kr | 115.2 kr |
Volume | 29 073 | 51 438 | 85 757 | 56 120 |
Change | +0.51% | -2.30% | -0.61% | +1.23% |
Opening | 120.00 | 117.00 | 114.50 | 113.10 |
High | 120.00 | 117.00 | 115.70 | 115.20 |
Low | 116.80 | 114.50 | 113.50 | 113.10 |
Performance
1 day | +1.23% | ||
1 week | -3.60% | ||
Current month | -7.77% | ||
1 month | -13.90% | ||
3 months | +5.69% | ||
6 months | +17.97% | ||
Current year | +13.83% | ||
1 year | +12.61% | ||
3 years | +38.63% | ||
5 years | +28.00% | ||
10 years | +205.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | -3.60% | +13.83% | +12.61% | 1.06B | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
Average | +1.02% | +1.24% | +0.25% | +14.59% | ||
Weighted average by Cap. | +0.15% | +0.95% | -0.81% | +1.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:35 am | 115.2 | 81 | 56,117 |
11:29:35 am | 115.2 | 27 | 56,036 |
11:29:35 am | 115.2 | 109 | 56,009 |
11:29:35 am | 115.2 | 273 | 55,900 |
11:29:35 am | 115.2 | 183 | 55,627 |
11:29:35 am | 115.2 | 187 | 55,444 |
11:29:35 am | 115.2 | 109 | 55,257 |
11:29:35 am | 115.2 | 54 | 55,148 |
11:29:35 am | 115.2 | 273 | 55,094 |
11:29:35 am | 115.2 | 369 | 54,821 |
Monthly variations
Annual change
2024 | +13.83% | ||
2023 | +21.10% | ||
2022 | -19.33% | ||
2021 | -3.54% | ||
2020 | +26.50% | ||
2019 | +33.70% | ||
2018 | -2.61% | ||
2017 | +8.67% | ||
2016 | +6.57% | ||
2015 | +56.82% | ||
2014 | -29.19% | ||
2013 | +44.86% | ||
2012 | +7.36% | ||
2011 | +69.79% | ||
2010 | +20.00% | ||
2009 | +141.69% | ||
2008 | +19.06% | ||
2007 | -31.36% | ||
2006 | +109.84% | ||
2005 | +44.03% | ||
2004 | -2.19% | ||
2003 | +128.33% | ||
2002 | -51.61% | ||
2001 | -54.91% | ||
2000 | +57.14% | ||
1999 | +29.63% | ||
1998 | -65.82% |
- Stock Market
- Equities
- BIOG B Stock
- Quotes BioGaia AB