BIOXCEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 USD | -3.69% |
|
+2.35% | -11.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.97 $ | 2.71 $ | 2.61 $ |
| Volume | 369 752 | 408 518 | 880 929 | 665 832 |
| Change | +3.64% | +4.21% | -8.75% | -3.69% |
| Opening | 2.73 | 2.84 | 2.97 | 2.72 |
| High | 2.86 | 3.05 | 2.99 | 2.72 |
| Low | 2.60 | 2.79 | 2.66 | 2.55 |
Performance
| 1 day | -3.69% | ||
| 1 week | +2.35% | ||
| Current month | -7.45% | ||
| 1 month | -8.42% | ||
| 3 months | -20.67% | ||
| 6 months | -7.77% | ||
| Current year | -11.53% | ||
| 1 year | -87.57% | ||
| 3 years | -92.43% | ||
| 5 years | -74.98% |
Volumes
marketsDaily volume
665 832
Estimated daily volume
665 832
Avg. Volume 20 sessions
436 637
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1 139 622.57
Record volume 1
69 264 725
Record volume 2
35 773 038
Record volume 3
26 516 475
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
96 660 089
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649
Free-Float
72.99 %
Free-Float capitalization (USD)
63 694 630
Average Daily Capital Traded
1.18%
Highs and lows
1 week
2.55
3.05
1 month
2.523.10
Current year
1.914.17
1 year
1.9129.56
3 years
1.9139.00
5 years
1.9171.50
10 years
1.9171.50
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.73
Moving average 50 days
2.90
Moving average 100 days
2.98
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
47.66
RSI 14 days
47.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | +2.35% | -11.53% | -87.57% | 96.66M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.26% | +2.37% | +0.52% | -0.55% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.26% | -1.94% | -8.72% | -29.04% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.33% | +1.54% | +10.34% | +17.71% | ||
| Weighted average by Cap. | -0.60% | +1.03% | +1.66% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5431312734f29df15.0SGDAHDkX6HBYv6yd_pHLabShncnlyBAGfhw0o2q2Xo.thnCZBu8Mda7ErzBHYADfcGl5Q1dw1QFbYs4udLLjkrpaLpXJ4oz07sRvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.61 | 9,346 | 265,329 |
| 03:59:59 pm | 2.605 | 100 | 255,983 |
| 03:59:58 pm | 2.605 | 106 | 255,883 |
| 03:59:54 pm | 2.6 | 200 | 255,777 |
| 03:59:54 pm | 2.6 | 200 | 255,577 |
| 03:59:54 pm | 2.6 | 200 | 255,377 |
| 03:59:54 pm | 2.6 | 214 | 255,177 |
| 03:59:54 pm | 2.6 | 200 | 254,963 |
| 03:59:54 pm | 2.6 | 200 | 254,763 |
| 03:59:54 pm | 2.6 | 100 | 254,563 |
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -86.27% | ||
| 2022 | +5.66% | ||
| 2021 | -56.00% | ||
| 2020 | +216.22% | ||
| 2019 | +278.50% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- BTAI Stock
- Quotes BioXcel Therapeutics, Inc.
