BJ'S RESTAURANTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.19 USD | +1.69% |
|
+4.17% | -7.83% |
| Apr. 02 | BJ's Restaurants, Inc. Restaurants Opens in Brookfield, Wisconsin | CI |
| Mar. 28 | PW Partners Enters into a Cooperation Agreement with BJ's Restaurants | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 31.77 $ | 32.59 $ | 32.64 $ | 33.19 $ |
| Volume | 385 065 | 405 920 | 357 066 | 376 010 |
| Change | -1.03% | +2.58% | +0.15% | +1.69% |
| Opening | 32.26 | 31.94 | 32.30 | 32.35 |
| High | 32.46 | 33.03 | 32.82 | 33.37 |
| Low | 31.35 | 31.89 | 32.23 | 32.20 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.17% | ||
| Current month | -8.26% | ||
| 1 month | +0.88% | ||
| 3 months | -4.52% | ||
| 6 months | +39.04% | ||
| Current year | -7.83% | ||
| 1 year | +16.37% | ||
| 3 years | -41.77% | ||
| 5 years | -31.07% | ||
| 10 years | +14.21% |
Volumes
marketsDaily volume
376 010
Estimated daily volume
376 010
Avg. Volume 20 sessions
321 067
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
10 656 213.73
Record volume 1
5 316 675
Record volume 2
3 693 053
Record volume 3
2 928 772
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
775 549 103
Net sales (USD)
1 333 229 000
Number of employees
21 230
Sales / Employee (USD)
62 799
Free-Float
94.99 %
Free-Float capitalization (USD)
736 660 911
Average Daily Capital Traded
1.37%
Highs and lows
1 week
31.35
33.37
1 month
31.3536.93
Current year
30.4038.77
1 year
21.6438.77
3 years
20.1563.00
5 years
6.0163.42
10 years
6.0176.50
Indicators
Moving average 5 days
32.46
Moving average 20 days
33.80
Moving average 50 days
34.71
Moving average 100 days
34.20
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
42.73
RSI 14 days
42.30
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +4.17% | -7.83% | +16.37% | 776M | ||
| +0.07% | +4.26% | +28.34% | +45.32% | 10.49B | ||
| -0.68% | +3.62% | +15.05% | -5.13% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.19B | ||
| +1.43% | +6.56% | +11.79% | +26.46% | 2.13B | ||
| -2.50% | -1.04% | -15.12% | -19.44% | 1.98B | ||
| -1.19% | +3.16% | -0.37% | +8.86% | 1.78B | ||
| +1.86% | -0.97% | +6.10% | +38.72% | 1.67B | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.47B | ||
| -0.65% | -11.45% | -9.00% | -25.11% | 994M | ||
| +0.12% | +1.20% | -22.78% | -37.94% | 669M | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 452M | ||
| +0.81% | -1.96% | -14.15% | -18.68% | 424M | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 387M | ||
| +0.12% | +0.75% | +18.14% | +80.65% | 298M | ||
| Average | +0.26% | +0.35% | +0.47% | +6.94% | ||
| Weighted average by Cap. | +0.03% | +2.30% | +11.66% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b962e6f5c349fa12705af90cf77d.uwrGhwSTsQvHBR3oZTXcBUckqYI9vrfp0XUBKLBI41E.9G-V1laj8HiESSqpKly4azBT28988cGilgNsH8U-sx7LaJbgSqLzRI9Mag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.19 | 60,063 | 242,477 |
| 03:59:57 pm | 33.18 | 100 | 182,414 |
| 03:59:55 pm | 33.18 | 100 | 182,314 |
| 03:59:54 pm | 33.2 | 161 | 182,214 |
| 03:59:53 pm | 33.19 | 100 | 182,053 |
| 03:59:53 pm | 33.19 | 200 | 181,953 |
| 03:59:53 pm | 33.19 | 100 | 181,753 |
| 03:59:53 pm | 33.19 | 100 | 181,653 |
| 03:59:53 pm | 33.19 | 100 | 181,553 |
| 03:59:53 pm | 33.19 | 100 | 181,453 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +36.50% | ||
| 2022 | -23.65% | ||
| 2021 | -10.24% | ||
| 2020 | +1.40% | ||
| 2019 | -24.94% | ||
| 2018 | +38.93% | ||
| 2017 | -7.38% | ||
| 2016 | -9.59% | ||
| 2015 | -13.42% | ||
| 2014 | +61.65% | ||
| 2013 | -5.59% | ||
| 2012 | -27.41% | ||
| 2011 | +27.91% | ||
| 2010 | +88.16% | ||
| 2009 | +74.84% | ||
| 2008 | -33.76% | ||
| 2007 | -19.54% | ||
| 2006 | -11.59% | ||
| 2005 | +63.29% | ||
| 2004 | -6.17% | ||
| 2003 | +116.23% | ||
| 2002 | +32.95% | ||
| 2001 | +71.22% | ||
| 2000 | +162.16% | ||
| 1999 | -13.95% | ||
| 1998 | -10.42% | ||
| 1997 | -70.00% | ||
| 1996 | -13.04% |
- Stock Market
- Equities
- BJRI Stock
- Quotes BJ's Restaurants, Inc.
