BLUEBIRD BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9125 USD | -1.13% |
|
-4.25% | -33.88% |
| Mar. 27 | Wells Fargo Trims Price Target on Bluebird Bio to $3 From $4, Maintains Equalweight Rating | MT |
| Mar. 27 | Wedbush Adjusts bluebird bio's PT to $1.72 From $1.68, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.9536 $ | 0.9706 $ | 0.9229 $ | 0.9125 $ |
| Volume | 4 581 972 | 4 789 119 | 8 181 045 | 5 710 286 |
| Change | -6.51% | +1.78% | -4.91% | -1.13% |
| Opening | 1.01 | 0.96 | 0.99 | 0.92 |
| High | 1.03 | 1.05 | 1.02 | 0.93 |
| Low | 0.94 | 0.95 | 0.91 | 0.88 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.25% | ||
| Current month | -28.71% | ||
| 1 month | -32.90% | ||
| 3 months | -18.53% | ||
| 6 months | -68.64% | ||
| Current year | -33.88% | ||
| 1 year | -75.14% | ||
| 3 years | -96.82% | ||
| 5 years | -99.34% | ||
| 10 years | -95.31% |
Volumes
marketsDaily volume
5 710 286
Estimated daily volume
5 710 286
Avg. Volume 20 sessions
5 534 258
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
5 050 010.43
Record volume 1
125 364 749
Record volume 2
71 473 880
Record volume 3
63 717 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
175 877 016
Net sales (USD)
3 597 000
Number of employees
323
Sales / Employee (USD)
11 136
Free-Float
99.62 %
Free-Float capitalization (USD)
173 043 478
Average Daily Capital Traded
2.87%
Highs and lows
1 week
0.88
1.05
1 month
0.881.42
Current year
0.881.92
1 year
0.885.53
3 years
0.8835.59
5 years
0.88147.48
10 years
0.88236.17
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.12
Moving average 50 days
1.26
Moving average 100 days
1.55
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+22.78%
Price spread / (MMA50)
+37.74%
Price spread / (MMA100)
+69.87%
STIM
RSI 9 days
30.88
RSI 14 days
35.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -4.25% | -33.88% | -75.14% | 176M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.55% | +2.08% | +0.23% | -0.84% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.11% | -2.64% | -9.37% | -29.55% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.20% | +1.12% | +8.88% | +18.44% | ||
| Weighted average by Cap. | -0.62% | +1.03% | +1.60% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0a.4yaT7ujMZsrCSj654xB4PQJ2Qx_77AiBlrGS71xpwOw.hhfqoaSHOYyWK1b1l1kWf1czCV2dhEHHwYXjnhoft4G1d92ZgKYK-ocZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9125 | 160,854 | 5,432,552 |
| 03:59:55 pm | 0.9147 | 151 | 5,271,698 |
| 03:59:55 pm | 0.9147 | 385 | 5,271,547 |
| 03:59:55 pm | 0.9147 | 145 | 5,271,162 |
| 03:59:54 pm | 0.913 | 250 | 5,271,017 |
| 03:59:54 pm | 0.913 | 100 | 5,270,767 |
| 03:59:53 pm | 0.9105 | 100 | 5,270,667 |
| 03:59:53 pm | 0.913 | 200 | 5,270,567 |
| 03:59:53 pm | 0.913 | 100 | 5,270,367 |
| 03:59:53 pm | 0.9103 | 100 | 5,270,267 |
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | -80.06% | ||
| 2022 | -30.73% | ||
| 2021 | -76.91% | ||
| 2020 | -50.69% | ||
| 2019 | -11.54% | ||
| 2018 | -44.30% | ||
| 2017 | +188.65% | ||
| 2016 | -3.92% | ||
| 2015 | -29.98% | ||
| 2014 | +337.18% | ||
| 2013 | -22.04% |
- Stock Market
- Equities
- BLUE Stock
- Quotes bluebird bio, Inc.
