BLUELINEA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 EUR | 0.00% |
|
-1.85% | -18.46% |
| Apr. 04 | Bluelinea Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Global markets live: Warner, Givaudan, Apple, Tesla, AMC... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.06 € | 1.06 € | 1.06 € | 1.06 € |
| Volume | 501 | 1 004 | 1 | 1 | 1 |
| Change | -1.85% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.08 | 1.06 | 1.06 | 1.06 | 1.06 |
| High | 1.08 | 1.06 | 1.06 | 1.06 | 1.06 |
| Low | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
Performance
| 1 week | -1.85% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -2.30% | ||
| 6 months | -15.20% | ||
| Current year | -18.46% | ||
| 1 year | -30.49% | ||
| 3 years | -75.91% | ||
| 5 years | -76.96% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
378
Daily volume ratio
0.00
Avg. Volume 20 sessions
400.68
Avg. Volume 20 sessions USD
427.75
Record volume 1
892 329
Record volume 2
129 964
Record volume 3
124 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 061 791
Capitalization (USD)
13 944 376
Net sales (EUR)
11 442 793
Net sales (USD)
12 215 983
Number of employees
85
Sales / Employee (EUR)
134 621
Sales / Employee (USD)
143 717
Free-Float
82.47 %
Free-Float capitalization (EUR)
10 772 211
Free-Float capitalization (USD)
11 500 089
Average Daily Capital Traded
0%
Highs and lows
1 week
1.06
1.08
1 month
1.061.15
Current year
1.061.29
1 year
1.061.54
3 years
1.035.20
5 years
1.036.50
10 years
1.0310.70
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.10
Moving average 50 days
1.14
Moving average 100 days
1.16
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
20.80
RSI 14 days
24.70
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | -18.46% | -30.49% | 13.94M | ||
| +0.43% | +0.14% | -2.40% | -1.21% | 185B | ||
| -0.16% | -0.33% | -3.84% | -11.95% | 105B | ||
| +0.23% | -1.23% | -5.16% | -10.55% | 66.59B | ||
| -7.86% | -1.39% | +3.87% | +3.17% | 54.66B | ||
| -0.12% | +0.13% | +16.58% | +44.68% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -1.60% | -2.59% | +2.92% | +1.45% | 26.95B | ||
| +1.33% | +5.08% | +2.96% | -14.56% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -0.23% | +0.11% | -1.76% | -14.04% | 24.6B | ||
| +2.09% | +5.86% | +15.51% | -10.73% | 23.37B | ||
| +2.51% | +3.94% | -12.94% | -13.12% | 21.2B | ||
| -0.31% | +1.71% | +3.84% | -12.88% | 20.49B | ||
| +0.99% | +2.08% | -7.36% | +11.38% | 19.91B | ||
| -3.58% | +3.50% | - | - | 17.08B | ||
| Average | -0.36% | +0.83% | +0.72% | +0.16% | ||
| Weighted average by Cap. | -0.43% | +1.00% | +0.63% | +1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220.wlsh7X_us-2569afw3OkyNQRuNmD8984KSF5kcAN08M.sSNpjyWmwrn0vZnAiQHnsq176qi6mesIQRMSqYw6kZOzMGmqE5rU3NGdkw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | -12.16% | ||
| 2022 | -49.66% | ||
| 2021 | -42.13% | ||
| 2020 | +1.60% | ||
| 2019 | +8.70% | ||
| 2018 | -36.11% | ||
| 2017 | +1.55% | ||
| 2016 | -4.83% | ||
| 2015 | -7.80% | ||
| 2014 | +15.59% | ||
| 2013 | +16.69% | ||
| 2012 | +19.80% |
- Stock Market
- Equities
- ALBLU Stock
- Quotes Bluelinea
