Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
115.4 USD | +1.61% | +6.19% | +1.72% |
Apr. 17 | Boise Cascade Company : Wood is your best bet | |
Apr. 02 | BlueLinx Names Mike Wilson Chief Commercial Officer | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 109.77 $ | 113.9 $ | 112.31 $ | 113.59 $ | 115.3 $ |
Volume | 93 564 | 65 315 | 112 402 | 65 654 | 681 |
Change | +1.13% | +3.76% | -1.40% | +1.14% | +1.61% |
Opening | 109.11 | 110.49 | 113.32 | 110.17 | 113.9 |
High | 111.35 | 114.04 | 115.49 | 114.52 | 115.3 |
Low | 108.17 | 110.04 | 110.31 | 109.01 | 113.9 |
Performance
1 day | +1.14% | ||
1 week | +3.56% | ||
Current month | -12.78% | ||
1 month | -11.76% | ||
3 months | +3.03% | ||
6 months | +65.78% | ||
Current year | +0.25% | ||
1 year | +63.39% | ||
3 years | +131.91% | ||
5 years | +354.54% | ||
10 years | +767.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +3.56% | +0.25% | +63.39% | 984M | ||
+1.74% | +1.57% | +10.23% | +57.42% | 43.05B | ||
-0.65% | +4.80% | +22.96% | +50.52% | 11.64B | ||
+0.36% | +4.43% | +12.11% | +66.66% | 6.2B | ||
+0.90% | +2.83% | +7.03% | +110.97% | 5.48B | ||
+0.61% | +8.30% | +40.51% | +11.96% | 1.84B | ||
+1.99% | +6.60% | +19.20% | +45.62% | 748M | ||
+1.03% | +4.48% | +35.10% | +73.31% | 707M | ||
-1.29% | -3.17% | -7.96% | +22.47% | 485M | ||
+0.93% | +1.69% | -19.01% | -36.20% | 390M | ||
-2.95% | -3.35% | -1.70% | +15.43% | 366M | ||
0.00% | -3.98% | -0.57% | -14.34% | 271M | ||
-9.71% | -5.68% | -4.34% | +9.87% | 244M | ||
+2.27% | +10.33% | +27.27% | +49.82% | 151M | ||
-2.25% | -1.76% | +7.55% | +27.11% | 133M | ||
+1.06% | +5.56% | +5.56% | -9.52% | 126M | ||
Average | -0.30% | +1.78% | +9.64% | +34.03% | ||
Weighted average by Cap. | +1.04% | +2.36% | +12.75% | +58.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 113.6 | 10,114 | 39,299 |
03:59:59 pm | 113.9 | 573 | 29,185 |
03:59:59 pm | 113.9 | 405 | 28,612 |
03:59:59 pm | 113.6 | 170 | 28,207 |
03:59:57 pm | 113.6 | 100 | 28,037 |
03:59:54 pm | 113.6 | 100 | 27,937 |
03:59:54 pm | 113.6 | 100 | 27,837 |
03:59:54 pm | 113.6 | 100 | 27,737 |
03:59:54 pm | 113.6 | 100 | 27,637 |
03:59:54 pm | 113.6 | 148 | 27,537 |
Monthly variations
Annual change
2024 | +0.25% | ||
2023 | +59.34% | ||
2022 | -25.74% | ||
2021 | +227.27% | ||
2020 | +105.33% | ||
2019 | -42.33% | ||
2018 | +153.18% | ||
2017 | +30.66% | ||
2016 | +40.94% | ||
2015 | -54.31% | ||
2014 | -40.51% | ||
2013 | -30.60% | ||
2012 | +87.33% | ||
2011 | -59.02% | ||
2010 | +32.13% | ||
2009 | +46.56% | ||
2008 | -51.91% | ||
2007 | -62.21% | ||
2006 | -7.56% | ||
2005 | -22.25% | ||
2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.