CT UK HIGH INCOME TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.49 GBX | +4.15% |
|
+5.41% | +0.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 86.5 p | 85.75 p | 84 p | 84 p | 87.49 p |
| Volume | 42 548 | 43 095 | 49 815 | 17 617 | 270 |
| Change | +4.22% | -0.87% | -2.04% | 0.00% | +4.15% |
| Opening | 86.00 | 87.00 | 84.00 | 84.00 | 87.49 |
| High | 86.50 | 87.00 | 87.49 | 88.50 | 87.49 |
| Low | 82.57 | 82.59 | 84.00 | 84.00 | 87.49 |
Performance
| 1 day | +4.15% | ||
| 1 week | +5.41% | ||
| Current month | +3.54% | ||
| 1 month | +1.73% | ||
| 3 months | +4.15% | ||
| 6 months | +19.85% | ||
| Current year | +0.56% | ||
| 1 year | +6.05% | ||
| 3 years | -6.43% | ||
| 5 years | -8.86% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
270
Estimated daily volume
2 368
Avg. Volume 20 sessions
60 277
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
5 273 634.73
Avg. Volume 20 sessions USD
5 273 634.73
Record volume 1
2 000 230
Record volume 2
2 000 230
Record volume 3
1 876 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
95 535 220
Capitalization (USD)
119 488 766
Net sales (GBP)
830 000
Net sales (USD)
1 038 106
Free-Float
75.12 %
Free-Float capitalization (GBX)
84 422 701
Free-Float capitalization (USD)
105 590 004
Average Daily Capital Traded
5.52%
Highs and lows
1 week
82.57
88.50
1 month
81.2388.50
Current year
77.1489.00
1 year
71.0089.00
3 years
71.00101.00
5 years
58.04103.00
10 years
58.04108.00
Indicators
Moving average 5 days
84.65
Moving average 20 days
84.60
Moving average 50 days
83.38
Moving average 100 days
83.90
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
47.33
RSI 14 days
49.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +5.41% | +0.56% | +6.05% | 119M | ||
| +1.81% | +3.59% | +3.85% | +36.75% | 14.16B | ||
| +1.34% | +1.13% | +1.98% | +9.24% | 6.08B | ||
| +2.47% | +2.83% | +12.14% | +50.31% | 4.27B | ||
| +1.65% | +2.33% | +10.61% | +25.89% | 4.29B | ||
| +0.07% | +0.62% | -7.88% | -10.99% | 4B | ||
| +1.41% | +7.14% | +3.27% | -2.04% | 3.47B | ||
| +1.20% | +0.79% | +9.01% | +21.04% | 3.2B | ||
| +1.70% | +1.94% | +7.12% | +19.75% | 2.99B | ||
| +0.58% | +0.01% | -2.89% | -1.57% | 2.74B | ||
| +0.16% | +0.03% | +8.32% | +41.55% | 2.69B | ||
| +0.74% | +1.53% | +0.17% | -4.16% | 2.54B | ||
| +0.14% | +2.58% | -0.45% | -1.83% | 2.4B | ||
| -0.15% | +2.17% | +7.42% | +3.92% | 2.26B | ||
| +2.27% | +2.06% | +13.22% | +39.34% | 2.18B | ||
| +1.14% | +2.42% | +0.34% | +11.35% | 2.13B | ||
| Average | +1.26% | +0.14% | +4.17% | +15.29% | ||
| Weighted average by Cap. | +1.29% | +0.24% | +4.27% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3176122d.Z-D4JwLxFVvRqXf-FNRkmq52LaKQ6tHaSzMi3gNsl-s.KrGXUjSEWyql30O5d58Dq-AYbOXjueSueUARq0sh8d0SlcBxM5ZNFIXaHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +5.45% | ||
| 2022 | -8.33% | ||
| 2021 | +0.56% | ||
| 2020 | -12.25% | ||
| 2019 | +16.91% | ||
| 2018 | -16.90% | ||
| 2017 | +5.00% | ||
| 2016 | +8.70% | ||
| 2015 | -2.65% | ||
| 2014 | -2.58% | ||
| 2013 | +15.48% | ||
| 2012 | +11.26% | ||
| 2011 | -10.65% | ||
| 2010 | +8.33% | ||
| 2009 | +16.42% | ||
| 2008 | -28.72% | ||
| 2007 | -3.09% |
- Stock Market
- Equities
- ICTA Stock
- Quotes CT UK High Income Trust Plc
