BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 USD | -0.89% |
|
0.00% | -2.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.55 $ | 5.6 $ | 5.62 $ | 5.57 $ |
| Volume | 228 619 | 126 777 | 223 704 | 71 638 |
| Change | -0.54% | +0.90% | +0.36% | -0.89% |
| Opening | 5.57 | 5.58 | 5.61 | 5.55 |
| High | 5.59 | 5.60 | 5.63 | 5.57 |
| Low | 5.54 | 5.58 | 5.59 | 5.55 |
Performance
| 1 day | -0.89% | ||
| Current month | -4.95% | ||
| 1 month | -4.62% | ||
| 3 months | -0.89% | ||
| 6 months | +18.01% | ||
| Current year | -2.45% | ||
| 1 year | -3.13% | ||
| 3 years | -31.23% | ||
| 5 years | -27.66% | ||
| 10 years | -30.55% |
Volumes
marketsDaily volume
71 638
Estimated daily volume
71 638
Avg. Volume 20 sessions
145 450
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
810 156.50
Record volume 1
909 851
Record volume 2
806 012
Record volume 3
796 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 317 808
Net sales (USD)
20 427 716
Free-Float
100 %
Free-Float capitalization (USD)
275 317 808
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.54
5.63
1 month
5.545.88
Current year
5.545.91
1 year
4.695.91
3 years
4.698.59
5 years
4.698.74
10 years
4.699.24
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.67
Moving average 50 days
5.75
Moving average 100 days
5.71
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
44.38
RSI 14 days
41.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | 0.00% | -2.45% | -3.13% | 275M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.23% | +4.64% | +6.90% | +42.53% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.15% | +0.93% | +1.41% | +2.68% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.78% | +0.58% | -10.59% | -19.95% | 3.13B | ||
| -0.05% | -0.64% | -13.39% | -21.90% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.06% | -0.06% | +1.43% | +7.48% | ||
| Weighted average by Cap. | +0.20% | -0.00% | +2.68% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2a.Y-rVRTQRWch2In4qNQXNAZM05VpCKG_G2VO1t5kSHQY.FqySFFN_CbsRZVNbDTK1Qtp4nRg6XD2TrSXz3qprVzFbnecNRSEApj9BFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.57 | 112 | 67,491 |
| 03:59:53 pm | 5.56 | 100 | 67,379 |
| 03:59:50 pm | 5.57 | 100 | 67,279 |
| 03:59:50 pm | 5.57 | 139 | 67,179 |
| 03:59:50 pm | 5.56 | 169 | 67,040 |
| 03:59:50 pm | 5.56 | 100 | 66,871 |
| 03:59:50 pm | 5.565 | 100 | 66,771 |
| 03:59:43 pm | 5.57 | 100 | 66,671 |
| 03:59:29 pm | 5.57 | 200 | 66,571 |
| 03:59:25 pm | 5.57 | 190 | 66,371 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -1.21% | ||
| 2022 | -30.78% | ||
| 2021 | +6.10% | ||
| 2020 | -1.50% | ||
| 2019 | +14.47% | ||
| 2018 | -18.36% | ||
| 2017 | +6.34% | ||
| 2016 | -0.37% | ||
| 2015 | +1.38% | ||
| 2014 | +7.28% | ||
| 2013 | -20.73% | ||
| 2012 | +7.70% | ||
| 2011 | +14.66% | ||
| 2010 | -1.43% | ||
| 2009 | +38.31% | ||
| 2008 | -28.99% | ||
| 2007 | -18.18% | ||
| 2006 | +18.00% | ||
| 2005 | -4.70% | ||
| 2004 | -3.41% | ||
| 2003 | +9.17% | ||
| 2002 | -3.93% | ||
| 2001 | -1.18% | ||
| 2000 | +15.25% | ||
| 1999 | -24.36% | ||
| 1998 | -8.24% | ||
| 1997 | +11.84% | ||
| 1996 | +4.11% | ||
| 1995 | +8.96% | ||
| 1994 | -20.24% | ||
| 1993 | +2.44% | ||
| 1992 | +5.13% | ||
| 1991 | +5.41% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- DSM Stock
- Quotes BNY Mellon Strategic Municipal Bond Fund, Inc.
