Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Boeing Company (The)    BA

BOEING COMPANY (THE)

(BA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 22/07 16:49:01
bid / middle / ask theor. Change* Change Volume
373.26 / 373.36 / 373.46 -1.06% -1.06% 293 506
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 16:00:45
07/16/2019 07/17/2019 07/18/2019 07/19/2019 07/22/2019 Date
362.75(c) 369.52(c) 361.11(c) 377.36(c) 373.42 Last
+0.32% +1.87% -2.28% +4.50% -1.04% Change
2 960 425 4 009 990 4 615 218 9 503 960 4 265 398 Volume
361.26 362.75 367.6 370.67 376.94 Open
365.35 369.75 368.4465 378.4 382.48 High
361.2 362 359.75 368.5002 371.89 Low
Capitalization
Number of securities 564 985 000
Capitalization (USD) 213 202 739 600
Volumes Nyse
Session volume 4 265 398
Avg. Volume 20 sessions 4 672 974
Volume ratio 0.91
Session exchange 1 592 784 921$
Avg. Exchange 20 sessions 1 744 981 858$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change +3.29%
Change as of January 1 +17.01%
1-year price change +6.20%
10-year price change +812.38%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (07/23/2009) 40.78
Indicators Nyse
STIM
RSI 14 days 50.81
MA20 362.49
MA50 355.97
MA100 370.87
MA20 / Price 2.93%
MA50 / Price 4.67%
MA100 / Price 0.68%
Last transactions Nyse
Time Price Quantity
04:00:45 pm 373.42 172005
03:59:59 pm 373.39 3717
03:59:59 pm 373.39 1600
03:59:59 pm 373.39 100
03:59:59 pm 373.3203 100
03:59:59 pm 373.33 100
03:59:59 pm 373.345 200
03:59:59 pm 373.37 798
03:59:59 pm 373.37 100
03:59:59 pm 373.37 600
03:59:59 pm 373.37 502
03:59:59 pm 373.37 100
03:59:59 pm 373.37 300
03:59:57 pm 373.37 100
03:59:57 pm 373.37 200
03:59:57 pm 373.37 244
03:59:57 pm 373.37 535
03:59:57 pm 373.37 100
03:59:57 pm 373.37 220
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOEING COMPANY (THE)
Daily chart BOEING COMPANY (THE)
Duration : Period :
Boeing Company (The) Technical Analysis Chart | MarketScreener
Full-screen chart