Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
167.2
USD
|
+0.25%
|
|
-1.53%
|
-35.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
169.18 $
|
164.33 $
|
166.81 $
|
167.22 $
|
Volume |
7 632 123 |
20 889 273 |
12 504 691 |
7 200 141 |
Change |
-0.76%
|
-2.87%
|
+1.51%
|
+0.25%
|
Opening |
170.95 |
176.50 |
163.59 |
165.98 |
High |
171.18 |
177.64 |
168.13 |
168.65 |
Low |
168.43 |
162.74 |
159.70 |
164.93 |
Estimated daily volume
7 208 103
Avg. Volume 20 sessions
8 325 052
Avg. Volume 20 sessions USD
1 392 115 195.44
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Capitalization (USD)
102 402 027 405
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float capitalization (USD)
101 593 332 859
Average Daily Capital Traded
1.36%
Moving average 5 days
167.58
Moving average 20 days
175.92
Moving average 50 days
187.48
Moving average 100 days
208.36
Price spread / (MMA5) +0.22% Price spread / (MMA20) +5.20% Price spread / (MMA50) +12.12% Price spread / (MMA100) +24.60% 6c07aef00cd427219.sMCqD8Sj63qoPsq8BmqJXJaNVWaipec5p9uU4uGcFZs.5Yjnaab5gB_9SJL1TzC_DNz0JUvv4ZVU7I_DsZfedtGBl8A86eeBE8Vf8g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
167.2
|
508,527 |
4,602,348 |
03:59:59 pm |
167.2
|
2,397 |
4,093,821 |
03:59:59 pm |
167.3
|
300 |
4,091,424 |
03:59:59 pm |
167.3
|
6,664 |
4,091,124 |
03:59:59 pm |
167.2
|
500 |
4,084,460 |
03:59:59 pm |
167.2
|
6,600 |
4,083,960 |
03:59:59 pm |
167.2
|
100 |
4,077,360 |
03:59:59 pm |
167.2
|
100 |
4,077,260 |
03:59:59 pm |
167.2
|
100 |
4,077,160 |
03:59:59 pm |
167.2
|
100 |
4,077,060 |
More charts
|