Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Boeing Company (The)    BA

BOEING COMPANY (THE) (BA)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 17/08 19:24:05
bid / middle / ask theor. Change* Change Volume
344.61 / 344.645 / 344.68 -0.39% -0.39% 105 700
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 19:08:47
08/10/2018 08/14/2018 08/15/2018 08/16/2018 08/17/2018 Date
339.41(c) 339.14(c) 331.76(c) 345.98(c) 344.49 Last
-1.25% -0.08% -2.18% +4.29% -0.43% Change
2 745 697 2 017 276 3 798 600 5 867 939 1 568 612 Volume
340.79 339.2 336.57 339.06 346 Open
341 340.15 337.1433 347.72 346.93 High
336.45 337.62 328.03 338.3 341.67 Low
Capitalization
Number of securities 574 508 314
Capitalization (USD) 198 768 386 478
Volumes Nyse
Session volume 1 568 581
Avg. Volume 20 sessions 3 349 467
Volume ratio 0.47
Session exchange 540 360 469$
Avg. Exchange 20 sessions 1 153 857 852$
Swapped fund session 0.27%
Changes at market close
5-day price change +0.66%
Change as of January 1 +17.32%
1-year price change +45.62%
10-year price change +436.82%
Extremes Nyse
10-year High (06/07/2018) 374.48
10-year Low (03/03/2009) 29.05
Indicators Nyse
STIM
RSI 14 days 33.58
MA20 350.77
MA50 349.29
MA100 344.49
MA20 / Price -1.82%
MA50 / Price -1.39%
MA100 / Price 0.00%
Last transactions Nyse
Time Price Quantity
07:08:47 pm 344.49 223
07:08:42 pm 344.4901 100
07:08:23 pm 344.5267 200
07:08:21 pm 344.523 100
07:08:21 pm 344.53 100
07:08:02 pm 344.4866 300
07:07:58 pm 344.48 100
07:07:54 pm 344.45 100
07:07:33 pm 344.41 100
07:07:25 pm 344.4 100
07:07:25 pm 344.38 100
07:07:25 pm 344.38 100
07:07:25 pm 344.37 100
07:07:20 pm 344.325 135
07:07:20 pm 344.3699 200
07:07:20 pm 344.325 200
07:07:20 pm 344.3251 100
07:07:20 pm 344.34 100
07:07:10 pm 344.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BOEING COMPANY (THE)
Daily chart BOEING COMPANY (THE)
Duration : Period :
Boeing Company (The) Technical Analysis Chart | MarketScreener
Full-screen chart