Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Boeing Company (The)    BA

BOEING COMPANY (THE)

(BA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:00:05
05/20/2019 05/21/2019 05/22/2019 05/23/2019 05/24/2019 Date
352.79(c) 358.75(c) 352.78(c) 350.55(c) 354.9 Last
-0.63% +1.69% -1.66% -0.63% +1.24% Change
3 219 868 4 022 572 3 841 430 5 305 388 5 385 906 Volume
353 358.03 357.22 345.92 355 Open
355.9406 360.77 357.57 351.47 361.4 High
350.53 354.88 351.75 341.15 353 Low
Capitalization
Number of securities 564 985 000
Capitalization (USD) 198 055 491 750
Volumes Nyse
Session volume 5 385 906
Avg. Volume 20 sessions 5 713 471
Volume ratio 0.94
Session exchange 1 911 458 039$
Avg. Exchange 20 sessions 2 027 710 769$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change -0.92%
Change as of January 1 +8.70%
1-year price change -2.41%
10-year price change +716.37%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (07/08/2009) 38.92
Indicators Nyse
STIM
RSI 14 days 41.91
MA20 362.30
MA50 371.11
MA100 378.19
MA20 / Price -2.09%
MA50 / Price -4.57%
MA100 / Price -6.56%
Last transactions Nyse
Time Price Quantity
04:00:05 pm 354.9 141205
03:59:59 pm 355.16 100
03:59:59 pm 355.16 100
03:59:59 pm 355.16 100
03:59:59 pm 355.14 100
03:59:59 pm 355.13 100
03:59:59 pm 355.13 100
03:59:59 pm 355.12 100
03:59:59 pm 355.11 100
03:59:59 pm 355.12 100
03:59:59 pm 355.12 100
03:59:59 pm 355.12 100
03:59:59 pm 355.12 100
03:59:59 pm 355.12 100
03:59:59 pm 355.13 100
03:59:59 pm 355.13 100
03:59:59 pm 355.13 100
03:59:59 pm 355.13 100
03:59:59 pm 355.12 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOEING COMPANY (THE)
Daily chart BOEING COMPANY (THE)
Duration : Period :
Boeing Company (The) Technical Analysis Chart | MarketScreener
Full-screen chart