Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Boeing Company (The)    BA

BOEING COMPANY (THE)

(BA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/09 18:30:00
09/09/2019 09/10/2019 09/11/2019 09/12/2019 09/13/2019 Date
358.78(c) 369.49(c) 382.94(c) 375.63(c) 379.76(c) Last
-1.16% +2.99% +3.64% -1.91% +1.10% Change
4 183 288 4 547 237 8 437 022 4 495 290 3 628 926 Volume
357.98 359 368.74 383.71 377.39 Open
360.93 369.49 383.5 384 381.75 High
354.73 358.55 368 374.31 377.05 Low
Capitalization
Number of securities 564 985 000
Capitalization (USD) 212 225 315 550
Volumes Nyse
Session volume 3 628 926
Avg. Volume 20 sessions 4 843 161
Volume ratio 0.75
Session exchange 1 378 120 938$
Avg. Exchange 20 sessions 1 839 238 821$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change +4.62%
Change as of January 1 +17.76%
1-year price change +6.84%
10-year price change +639.55%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (10/28/2009) 47.18
Indicators Nyse
STIM
RSI 14 days 62.77
MA20 354.80
MA50 351.57
MA100 355.64
MA20 / Price 6.57%
MA50 / Price 7.42%
MA100 / Price 6.35%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 379.76 -
04:02:03 pm 379.76 168921
04:00:00 pm 379.61 100
03:59:59 pm 379.77 100
03:59:59 pm 379.77 778
03:59:59 pm 379.78 922
03:59:59 pm 379.78 100
03:59:59 pm 379.78 100
03:59:59 pm 379.77 100
03:59:59 pm 379.77 100
03:59:59 pm 379.78 100
03:59:59 pm 379.81 300
03:59:59 pm 379.91 135
03:59:59 pm 379.91 179
03:59:59 pm 379.8458 200
03:59:59 pm 379.8458 100
03:59:59 pm 379.82 100
03:59:59 pm 379.82 100
03:59:59 pm 379.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOEING COMPANY (THE)
Daily chart BOEING COMPANY (THE)
Duration : Period :
Boeing Company (The) Technical Analysis Chart | MarketScreener
Full-screen chart