Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Boeing Company (The)    BA

BOEING COMPANY (THE)

(BA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 14/08 09:42:19
bid / middle / ask theor. Change* Change Volume
173.4 / 173.555 / 173.71 -0.67% -0.67% 41 902
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/08 16:10:00
08/07/2020 08/10/2020 08/11/2020 08/12/2020 08/13/2020 Date
170.02(c) 179.41(c) 180.13(c) 175.44(c) 174.73(c) Last
-1.27% +5.52% +0.40% -2.60% -0.40% Change
19 317 971 35 857 657 61 036 613 40 702 391 22 958 755 Volume
171.5 171.36 184.51 184.01 173.62 Open
171.8599 179.79 189.97 184.149 179.47 High
168.7 171.33 179.53 173.19 172.4301 Low
Capitalization
Number of securities 563 152 000
Capitalization (USD) 98 799 386 880
Volumes Nyse
Session volume 22 958 755
Avg. Volume 20 sessions 39 900 479
Volume ratio 0.58
Session exchange 4 011 583 261$
Avg. Exchange 20 sessions 6 971 810 722$
Swapped fund session 4.08%
Price-change End-of-day data
5-day price change +1.47%
Change as of January 1 -46.36%
1-year price change -47.51%
10-year price change +169.48%
Extremes Nyse
10-year High (03/01/2019) 446.01
10-year Low (08/11/2011) 56.01
Indicators Nyse
STIM
RSI 14 days 51.53
MA20 172.16
MA50 181.12
MA100 160.35
MA20 / Price 1.47%
MA50 / Price -3.66%
MA100 / Price 8.23%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOEING COMPANY (THE)
Daily chart BOEING COMPANY (THE)
Duration : Period :
Boeing Company (The) Technical Analysis Chart | MarketScreener
Full-screen chart