|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 201.89 USD | +0.01% |
|
202.00 | +0.05% |
| 08:23pm | Boeing deal with Spirit Aero could close as early as Monday, notice says | RE |
| 06:02pm | US approves potential $111.8 million sale of bomb weapon system to South Korea | RE |
Quotes 5-day view: Boeing
Delayed Quote Nyse
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 205.38 $ | 202.54 $ | 201.87 $ | 201.89 $ | 201.89 $ |
| Volume | 22,624,038 | 14,139,924 | 9,513,314 | 6,857,199 | 6,857,199 |
| Change | +10.15% | -1.38% | -0.33% | +0.01% | +0.01% |
| Opening | 198.30 $ | 204.60 $ | 202.85 $ | 201.40 $ | 201.40 $ |
| High | 205.78 $ | 205.85 $ | 202.89 $ | 202.95 $ | 202.95 $ |
| Low | 195.51 $ | 197.40 $ | 198.53 $ | 200.56 $ | 200.56 $ |
Performance
| 1 day | +0.05% | ||
| 1 week | +6.82% | ||
| Current month | +6.82% | ||
| 1 month | +2.16% | ||
| 3 months | -12.07% | ||
| 6 months | -3.41% | ||
| Current year | +14.06% | ||
| 1 year | +28.86% | ||
| 3 years | +9.07% | ||
| 5 years | -13.24% | ||
| 10 years | +35.95% |
Volumes
marketsDaily volume
6,857,199
Estimated daily volume
6,857,199
Avg. Volume 20 sessions
10,011,333
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2,021,188,019.37
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
153,455,674,034
Net sales (USD)
66,517,000,000
Number of employees
172,000
Sales / Employee (USD)
386,727
Free-Float
73.67 %
Free-Float capitalization (USD)
150,688,750,386
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
199.63
Moving average 20 days
191.28
Moving average 50 days
205.11
Moving average 100 days
215.75
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+6.87%
RSI 9 days
63.02
RSI 14 days
56.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +6.82% | +28.86% | +9.07% | 153B | |
| -0.16% | -3.79% | +28.11% | +78.30% | 181B | |
| +0.86% | -1.24% | -12.61% | -7.84% | 105B | |
| -0.44% | -0.37% | +39.04% | +75.41% | 24.53B | |
| +0.40% | +0.37% | +0.43% | +19.41% | 14.71B | |
| -3.17% | +5.75% | +88.63% | +290.28% | 13.91B | |
| +2.24% | +0.39% | +49.70% | +523.12% | 11.03B | |
| -4.86% | +4.11% | - | - | 6.5B | |
| +0.48% | -0.20% | -11.18% | -25.66% | 4.1B | |
| +3.74% | +10.56% | +173.40% | - | 2.61B | |
| Average | +0.26% | +2.19% | +42.71% | +120.26% | 51.61B | |
| Weighted average by Cap. | +0.14% | +0.70% | +22.25% | +52.37% |
Historical Quotes: Boeing
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5.wG6GOHUCLV_HDEZ2dzfRxQzSNTAehgsmUwFQu3I9j9Q.glfRVRc1Yxv-RHUdDm2_l161eHdq42l0HW1liC1w97KfWuhUM2EfK51Ofg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 201.89 | 1,047,076 | 4,390,462 |
| 04:00:00 pm | 201.86 | 1,937 | 3,343,386 |
| 04:00:00 pm | 201.87 | 2,500 | 3,341,449 |
| 03:59:59 pm | 201.89 | 100 | 3,338,949 |
| 03:59:59 pm | 201.89 | 130 | 3,338,849 |
| 03:59:59 pm | 201.88 | 155 | 3,338,719 |
| 03:59:59 pm | 201.88 | 700 | 3,338,564 |
| 03:59:59 pm | 201.88 | 594 | 3,337,864 |
| 03:59:59 pm | 201.88 | 224 | 3,337,270 |
| 03:59:59 pm | 201.88 | 100 | 3,337,046 |
Course Extremes
| 1 week | 186.41 |  | 205.85 |
| 1 month | 176.77 | | 205.85 |
| Current year | 128.88 | | 242.69 |
| 1 year | 128.88 | | 242.69 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 278.57 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2025 | +14.06% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
