BOEING |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.82 USD | +1.65% |
|
+6.32% | -35.44% |
| 03:54pm | Holidaymakers bring Tui towards pre-crisis level - share price up | DP |
| 12:09pm | Tui about to return to pre-pandemic levels - share price plummets | DP |
Quotes 5-day view: Boeing
Delayed Quote Nyse
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 156.67 $ | 153.93 $ | 157.04 $ | 164.1 $ | 168.19 $ |
| Volume | 7 119 832 | 8 182 668 | 13 540 021 | 17 149 192 | 7 850 176 |
| Change | -1.02% | -1.75% | +2.02% | +4.50% | +1.65% |
| Opening | 158.50 $ | 157.03 $ | 154.27 $ | 160.00 $ | 165.52 $ |
| High | 160.02 $ | 158.95 $ | 161.95 $ | 166.68 $ | 169.30 $ |
| Low | 156.05 $ | 153.37 $ | 154.27 $ | 159.42 $ | 164.42 $ |
Performance
| 1 day | +1.62% | ||
| 1 week | +6.32% | ||
| Current month | +8.26% | ||
| 1 month | +12.97% | ||
| 3 months | +4.31% | ||
| 6 months | -9.28% | ||
| Current year | -35.44% | ||
| 1 year | -32.17% | ||
| 3 years | -14.75% | ||
| 5 years | -51.92% | ||
| 10 years | +36.40% |
Volumes
marketsDaily volume
7 850 176
Estimated daily volume
14 415 296
Avg. Volume 20 sessions
8 931 594
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
1 489 923 853.11
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
122 610 720 895
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
65.38 %
Free-Float capitalization (USD)
122 482 658 568
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
156.18
Moving average 20 days
149.49
Moving average 50 days
151.67
Moving average 100 days
160.15
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
60.27
RSI 14 days
57.17
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.65% | +6.32% | -32.17% | -14.75% | 123B | ||
| +0.03% | +1.31% | +9.80% | +51.57% | 130B | ||
| -0.72% | -1.57% | +12.88% | +47.41% | 122B | ||
| +0.95% | -1.54% | +6.09% | +114.55% | 15.57B | ||
| +0.40% | -3.12% | +6.84% | +12.70% | 15.22B | ||
| +16.92% | +0.96% | +138.28% | +174.76% | 6.78B | ||
| -7.44% | -2.22% | +21.81% | +23.71% | 6.53B | ||
| 0.00% | -0.87% | +7.79% | -43.99% | 4.5B | ||
| +0.26% | +0.26% | +14.50% | -29.68% | 3.88B | ||
| -1.00% | +8.56% | -36.02% | -56.17% | 1.35B | ||
| Average | +1.11% | +1.88% | +14.98% | +28.01% | 42.78B | |
| Weighted average by Cap. | +0.47% | +0.70% | +0.50% | +31.73% |
Historical Quotes: Boeing
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8f9ad94c73dfa6226be77451.N-6EH76mQ1nCSQ1-te5z_wcGtKxXM6ODyc7_0t-f9D8.eL_nfs6TOyGVL1g0x7QprzVo8uNmVfmw_KCKlbinjHRmsdRbx_JuAPQseg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:22 pm | 168.19 | 100 | 6,048,962 |
| 01:02:22 pm | 168.19 | 100 | 6,048,862 |
| 01:02:22 pm | 168.19 | 100 | 6,048,762 |
| 01:02:20 pm | 168.18 | 148 | 6,048,662 |
| 01:02:14 pm | 168.19 | 100 | 6,048,514 |
| 01:02:14 pm | 168.19 | 100 | 6,048,414 |
| 01:02:12 pm | 168.20 | 100 | 6,048,314 |
| 01:02:12 pm | 168.21 | 100 | 6,048,214 |
| 01:02:12 pm | 168.21 | 100 | 6,048,114 |
| 01:02:12 pm | 168.21 | 100 | 6,048,014 |
Course Extremes
1 week
153.37
169.30
1 month
137.03169.30
Current year
137.03258.59
1 year
137.03267.54
3 years
113.02267.54
5 years
89.00351.07
10 years
89.00446.01
Monthly variations
Annual variations
| 2024 | -37.04% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing