Quotes Boeing

Equities

BA

US0970231058

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-02-21 pm EST After market 07:53:46 pm
201.6 USD -0.89% Intraday chart for Boeing 202.5 +0.46%

Quotes 5-day view

Delayed Quote Nyse
Boeing(BA) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-20 2024-02-21
Last 205.33 $ 203.89 $ 203.37 $ 201.57 $
Volume 5 309 060 5 986 529 5 248 399 4 173 667
Change +0.96% -0.70% -0.26% -0.89%
Opening 204.12 204.88 203.55 202.90
High 206.55 205.05 205.58 203.63
Low 203.40 202.81 202.71 201.21

Performance

1 day+0.46%
1 week-0.89%
Current month-4.49%
1 month-6.26%
3 months-7.65%
6 months-11.29%
Current year-22.67%
1 year-1.92%
3 years-7.31%
5 years-51.73%
10 years+57.13%

Volumes

markets
Daily volume
4 179 808
Estimated daily volume
4 179 808
Avg. Volume 20 sessions
7 777 243
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 567 658 871.51
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
122 984 953 271
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
59.68 %
Free-Float capitalization (USD)
121 845 864 471
Average Daily Capital Traded
1.27%

Highs and lows

1 week
201.21
Extreme 201.21
205.58
1 month
198.32
Extreme 198.32
217.59
Current year
198.32
Extreme 198.32
258.59
1 year
176.25
Extreme 176.25
267.54
3 years
113.02
Extreme 113.02
278.57
5 years
89.00
Extreme 89
446.01
10 years
89.00
Extreme 89
446.01

Indicators

Moving average 5 days
204.09
Moving average 20 days
207.21
Moving average 50 days
228.09
Moving average 100 days
213.53
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
37.63
RSI 14 days
38.90

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.89%-0.89%-22.67%-1.92% 123 B $
+0.62%-2.93%+4.35%+18.76% 124 B $
+0.76%-1.27%+5.97%+16.17% 16 435 M $
-0.27%+2.88%+1.62%+8.72% 15 558 M $
-2.25%-2.72%-8.72%+42.49% 4 227 M $
+3.69%-1.36%+0.49%+35.87% 3 354 M $
+0.31%+4.58%-4.48%-18.78% 3 252 M $
+0.31%-1.81%-8.64%-21.50% 2 886 M $
-0.17%-9.19%-20.36%-6.72% 1 570 M $
-1.27%+1.71%-39.82%-4.26% 588 M $
-0.56%-3.63%-19.14%-9.99% 502 M $
Average+0.15%-1.39%-10.13%+5.35%
Weighted average by Cap.+0.49%-1.47%-7.66%+8.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45b01756c6652358395d21.NZe4c9-Jc66KQSmd7i91ttivd956pH4MMFUCrzLQgCs.AtrLPKnnFdfaDm31tBhC8ZPrGoQyxgxkZj978FO0uXxP3sEZlOYi_s8rYA
DatePriceVolumeDaily volume
04:00:02 pm 201.6 231,891 2,919,921
03:59:59 pm 201.6 241 2,688,030
03:59:59 pm 201.5 220 2,687,789
03:59:59 pm 201.6 100 2,687,569
03:59:59 pm 201.6 171 2,687,469
03:59:59 pm 201.6 826 2,687,298
03:59:58 pm 201.6 729 2,686,472
03:59:57 pm 201.6 239 2,685,743
03:59:57 pm 201.6 200 2,685,504
03:59:57 pm 201.6 100 2,685,304
Chart Boeing
More charts

Monthly variations

Annual change

2024-22.67%
2023+36.84%
2022-5.38%
2021-5.95%
2020-34.29%
2019+1.01%
2018+9.36%
2017+89.43%
2016+7.67%
2015+11.24%
2014-4.77%
2013+81.12%
2012+2.74%
2011+12.40%
2010+20.56%
2009+26.86%
2008-51.21%
2007-1.55%
2006+26.48%
2005+35.68%
2004+22.85%
2003+27.74%
2002-14.93%
2001-41.24%
2000+59.28%
1999+27.01%
1998-33.33%
1997-8.10%
1996+35.89%
1995+66.76%
1994+8.67%
1993+7.79%
1992-15.97%
1991+5.23%
1990+14.63%
1989+46.91%
1988+63.85%
1987-27.63%
1986-2.15%
1985+38.41%
1984+29.43%
1983+29.15%
1982+50.56%
1981-49.01%
1980+30.74%
1979+6.39%
1978+153.78%
1977+25.70%
1976+83.59%
1975+54.76%
1974+27.27%
1973-50.50%
1972+34.23%
1971+30.70%
1970-49.33%
1969-50.55%
1968-34.72%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer