BOEING |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.9 USD | +0.42% |
|
+1.11% | -34.23% |
| 01:47pm | Archer Aviation aims to start electric air taxi trials in India next year | RE |
| 01:17pm | Barclays Cuts Boeing's Price Target to $190 From $235 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 167.82 $ | 170.55 $ | 170.21 $ | 170.23 $ | 171.5 $ |
| Volume | 6 490 657 | 7 986 725 | 8 162 632 | 5 123 020 | 2 156 014 |
| Change | -1.02% | +1.63% | -0.20% | +0.01% | +0.42% |
| Opening | 170.74 | 168.14 | 170.00 | 169.48 | 170 |
| High | 171.18 | 170.64 | 170.85 | 172.04 | 172 |
| Low | 167.53 | 167.75 | 168.12 | 169.10 | 169.6 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.11% | ||
| Current month | -11.17% | ||
| 1 month | -5.36% | ||
| 3 months | -20.27% | ||
| 6 months | -6.21% | ||
| Current year | -34.23% | ||
| 1 year | -17.86% | ||
| 3 years | -29.78% | ||
| 5 years | -54.31% | ||
| 10 years | +34.12% |
Volumes
marketsDaily volume
2 156 014
Estimated daily volume
5 656 545
Avg. Volume 20 sessions
6 891 978
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 178 114 719.32
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
103 863 315 947
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.17 %
Free-Float capitalization (USD)
103 676 236 752
Average Daily Capital Traded
1.13%
Highs and lows
1 week
167.53
172.04
1 month
167.53196.18
Current year
167.53258.59
1 year
167.53267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
169.67
Moving average 20 days
182.14
Moving average 50 days
192.32
Moving average 100 days
211.80
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+23.90%
STIM
RSI 9 days
26.51
RSI 14 days
29.13
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.11% | -34.23% | -17.86% | 104B | ||
| -0.39% | -1.76% | +14.49% | +24.53% | 135B | ||
| +1.42% | +2.89% | +2.24% | -6.41% | 110B | ||
| +0.28% | -1.04% | +15.62% | +34.93% | 17.81B | ||
| -0.10% | +0.20% | +14.51% | +12.87% | 17.31B | ||
| +5.06% | -1.98% | +39.04% | +49.95% | 4.45B | ||
| +4.47% | +13.38% | +11.06% | +0.30% | 4.14B | ||
| +1.42% | +1.08% | -29.77% | +13.08% | 3.21B | ||
| +2.53% | +6.58% | -3.28% | -20.20% | 3.22B | ||
| +0.09% | +3.31% | -27.60% | -26.39% | 1.42B | ||
| -4.02% | +5.68% | +6.25% | +56.58% | 1.16B | ||
| -0.02% | +1.02% | -23.77% | +96.61% | 470M | ||
| Average | +0.94% | +0.19% | -1.29% | +18.17% | ||
| Weighted average by Cap. | +0.51% | -0.49% | -1.88% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ebd43277dd69383.UD2JvqOehgCM_qKR0YtKW3LTWH7GOhR7KGXgP1OImrg.KUu80JPW6mTBnPbYpd9yPzOCFhWMTG0OWSqHWCrSru4fdb7w4K_MNPrJ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:35 am | 171.5 | 100 | 1,506,647 |
| 11:58:32 am | 171.5 | 100 | 1,506,547 |
| 11:58:24 am | 171.5 | 100 | 1,506,447 |
| 11:58:24 am | 171.5 | 100 | 1,506,347 |
| 11:58:24 am | 171.5 | 100 | 1,506,247 |
| 11:58:24 am | 171.5 | 100 | 1,506,147 |
| 11:58:24 am | 171.5 | 100 | 1,506,047 |
| 11:58:24 am | 171.5 | 100 | 1,505,947 |
| 11:58:24 am | 171.5 | 100 | 1,505,847 |
| 11:58:24 am | 171.5 | 100 | 1,505,747 |
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
