Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
166.82 USD | +1.65% | +6.32% | -35.44% |
03:54pm | Holidaymakers bring Tui towards pre-crisis level - share price up | DP |
12:09pm | Tui about to return to pre-pandemic levels - share price plummets | DP |
Quotes 5-day view: Boeing
Delayed Quote Nyse2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
---|---|---|---|---|---|
Last | 156.67 $ | 153.93 $ | 157.04 $ | 164.1 $ | 168.19 $ |
Volume | 7 119 832 | 8 182 668 | 13 540 021 | 17 149 192 | 7 850 176 |
Change | -1.02% | -1.75% | +2.02% | +4.50% | +1.65% |
Opening | 158.50 $ | 157.03 $ | 154.27 $ | 160.00 $ | 165.52 $ |
High | 160.02 $ | 158.95 $ | 161.95 $ | 166.68 $ | 169.30 $ |
Low | 156.05 $ | 153.37 $ | 154.27 $ | 159.42 $ | 164.42 $ |
Performance
1 day | +1.62% | ||
1 week | +6.32% | ||
Current month | +8.26% | ||
1 month | +12.97% | ||
3 months | +4.31% | ||
6 months | -9.28% | ||
Current year | -35.44% | ||
1 year | -32.17% | ||
3 years | -14.75% | ||
5 years | -51.92% | ||
10 years | +36.40% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
+1.65% | +6.32% | -32.17% | -14.75% | 123B | ||
+0.03% | +1.31% | +9.80% | +51.57% | 130B | ||
-0.72% | -1.57% | +12.88% | +47.41% | 122B | ||
+0.95% | -1.54% | +6.09% | +114.55% | 15.57B | ||
+0.40% | -3.12% | +6.84% | +12.70% | 15.22B | ||
+16.92% | +0.96% | +138.28% | +174.76% | 6.78B | ||
-7.44% | -2.22% | +21.81% | +23.71% | 6.53B | ||
0.00% | -0.87% | +7.79% | -43.99% | 4.5B | ||
+0.26% | +0.26% | +14.50% | -29.68% | 3.88B | ||
-1.00% | +8.56% | -36.02% | -56.17% | 1.35B | ||
Average | +1.11% | +1.88% | +14.98% | +28.01% | 42.78B | |
Weighted average by Cap. | +0.47% | +0.70% | +0.50% | +31.73% |
Historical Quotes: Boeing
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:02:22 pm | 168.19 | 100 | 6,048,962 |
01:02:22 pm | 168.19 | 100 | 6,048,862 |
01:02:22 pm | 168.19 | 100 | 6,048,762 |
01:02:20 pm | 168.18 | 148 | 6,048,662 |
01:02:14 pm | 168.19 | 100 | 6,048,514 |
01:02:14 pm | 168.19 | 100 | 6,048,414 |
01:02:12 pm | 168.20 | 100 | 6,048,314 |
01:02:12 pm | 168.21 | 100 | 6,048,214 |
01:02:12 pm | 168.21 | 100 | 6,048,114 |
01:02:12 pm | 168.21 | 100 | 6,048,014 |
Course Extremes
Monthly variations
Annual variations
2024 | -37.04% | ||
2023 | +36.84% | ||
2022 | -5.38% | ||
2021 | -5.95% | ||
2020 | -34.29% | ||
2019 | +1.01% | ||
2018 | +9.36% | ||
2017 | +89.43% | ||
2016 | +7.67% | ||
2015 | +11.24% | ||
2014 | -4.77% | ||
2013 | +81.12% | ||
2012 | +2.74% | ||
2011 | +12.40% | ||
2010 | +20.56% | ||
2009 | +26.86% | ||
2008 | -51.21% | ||
2007 | -1.55% | ||
2006 | +26.48% | ||
2005 | +35.68% | ||
2004 | +22.85% | ||
2003 | +27.74% | ||
2002 | -14.93% | ||
2001 | -41.24% | ||
2000 | +59.28% | ||
1999 | +27.01% | ||
1998 | -33.33% | ||
1997 | -8.10% | ||
1996 | +35.89% | ||
1995 | +66.76% | ||
1994 | +8.67% | ||
1993 | +7.79% | ||
1992 | -15.97% | ||
1991 | +5.23% | ||
1990 | +14.63% | ||
1989 | +46.91% | ||
1988 | +63.85% | ||
1987 | -27.63% | ||
1986 | -2.15% | ||
1985 | +38.41% | ||
1984 | +29.43% | ||
1983 | +29.15% | ||
1982 | +50.56% | ||
1981 | -49.01% | ||
1980 | +30.74% | ||
1979 | +6.39% | ||
1978 | +153.78% | ||
1977 | +25.70% | ||
1976 | +83.59% | ||
1975 | +54.76% | ||
1974 | +27.27% | ||
1973 | -50.50% | ||
1972 | +34.23% | ||
1971 | +30.70% | ||
1970 | -49.33% | ||
1969 | -50.55% | ||
1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing