Quotes Boeing

Stocks

BA

US0970231058

Aerospace & Defense

Real-time Estimate Cboe BZX 11:00:13 2026-10-06 am EDT			5-day change	1st Jan Change
190.96 ^USD	-0.91%		+1.54%	-12.23%

09:18am	BNP Paribas Adjusts Boeing Price Target to $265 From $300, Maintains Outperform Rating	MT
Oct. 05	Boeing Gets $14.7 Billion Contract Action From Lockheed Martin to Triple PAC-3 MSE Seeker Production	DJ

Stock exchange

NYSE BA 190.55 $ -1.13% 440M $

Markets		Price	Change	Volumes
NYSE	BA	190.55USD	-1.13%	440M $
CBOE	BA	190.97USD	-0.91%	11.09M $
Tradegate	BCO	169.36EUR	-1.41%	1.16M €
Xetra	BCO	168.84EUR	-1.92%	799K €
Boerse Muenchen	BCO	169.56EUR	-1.37%	242K €
Borsa Italiana	1BA	170.30EUR	+2.25%	121K €
CBOE	BOE	171.48EUR	-0.73%	115K €
London S.E.	BOE	192.00USD	-0.41%	120K $
CBOE	BOEI	169.58EUR	-1.48%	95.98K €
Börse Stuttgart	BCO	168.66EUR	-1.79%	27.83K €
Deutsche Boerse AG	BCO	169.84EUR	-1.26%	22.93K €
Mexican S.E.	BA *	3,490.00MXN	-1.58%	321K $
Warsaw S.E.	BOEG	759.30PLN	+3.97%	15.19K zł
Kazakhstan S.E.	BA_KZ	193.80USD	-1.12%	1.55K $
Wiener Boerse	BA	172.02EUR	+1.06%	1.2K €
Bulgaria S.E.	BCO	173.22EUR	+1.04%	692.88 €
Swiss Exchange	BA	159.80CHF	+1.02%	0 CHF
Santiago S.E.	BACL	178,800.00CLP	0.00%	0 $
Lima	BAUS	184.39USD	0.00%	0 $
Swiss Exchange	BA	192.26USD	+0.78%	0 $
Santiago S.E.	BA	184.39USD	0.00%	0 $
Sao Paulo	BOEI34	945.00BRL	-14.17%	276K R$
Buenos Aires S.E.	BA	12,870.00ARS	-1.68%	96.02M $
Buenos Aires S.E.	BAD	8.440USD	-0.82%	15.44K $
Toronto S.E.	BA	31.41CAD	-1.32%	1.18M $
Deutsche Boerse AG	BCO0	20.00EUR	0.00%	0 €
Boerse Muenchen	BCO0	19.80EUR	-1.00%	0 €
NYSE	BA.PRA	59.38USD	-1.15%	1.34M $
CBOE	BA.PRA	59.38USD	-0.95%	32.96K $
Deutsche Boerse AG	BCO1	49.40EUR	-0.40%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.200EUR	-0.95%	0 €
Thailand S.E.	BOEING80	6.550THB	+0.77%	169K ฿

Quotes 5-day view: Boeing

Delayed Quote NYSE

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	$186.05	$192.28	$193.56	$192.72	$190.52
Volume	11,562,268	13,549,952	12,642,456	6,504,641	2,310,941
Change	-0.87%	+3.35%	+0.67%	-0.43%	-0.87%
Opening	$192.05	$186.00	$193.87	$194.60	$193.00
High	$192.99	$194.56	$196.93	$195.23	$193.23
Low	$185.25	$185.56	$190.27	$191.34	$189.45

Performance

1 day	-0.92%
1 week	+1.54%
Current month	+2.43%
1 month	-9.56%
3 months	-18.75%
6 months	-10.23%
Current year	-12.23%
1 year	-13.27%
3 years	+1.71%
5 years	-15.30%
10 years	+41.78%

Volumes

markets

Daily volume

2,310,841

Estimated daily volume

11,971,149

Avg. Volume 20 sessions

9,805,485

Daily volume ratio

1.22

Avg. Volume 20 sessions USD

1,872,504,443.03

Record volume 1

103,212,800

Record volume 2

99,846,050

Record volume 3

90,384,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

152,320,110,254

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (USD)

152,194,148,655

Average Daily Capital Traded

1.23%

Indicators

Moving average 5 days

188.79

Moving average 20 days

199.97

Moving average 50 days

212.33

Moving average 100 days

216.31

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

+4.72%

Price spread / (MMA50)

+11.19%

Price spread / (MMA100)

+13.27%

STIM

RSI 9 days

43.56

RSI 14 days

41.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-0.91%	+1.54%	-13.27%	+1.71%	152B
GE AEROSPACE	+0.49%	-3.55%	+2.81%	+175.05%	318B
RTX CORPORATION	-0.23%	-1.83%	+8.72%	+163.03%	248B
AIRBUS SE	-0.49%	-1.20%	-6.41%	+51.43%	168B
ROLLS-ROYCE HOLDINGS PLC	-2.10%	-2.34%	+25.30%	+592.82%	162B
SAFRAN	-0.33%	-1.88%	+10.30%	+127.10%	153B
LOCKHEED MARTIN CORPORATION	+0.32%	-1.01%	-1.40%	+26.53%	117B
HOWMET AEROSPACE INC.	-0.66%	-1.72%	+19.15%	+393.82%	91.55B
GENERAL DYNAMICS CORPORATION	-0.31%	-0.51%	-4.58%	+50.33%	89.61B
BAE SYSTEMS PLC	-4.29%	-5.26%	-8.48%	+88.15%	72.33B
Average	-0.87%	-1.70%	+3.21%	+167.00%	157.22B
Weighted average by Cap.	-0.57%	-2.02%	+3.95%	+172.17%

See all sector performances

Historical Quotes: Boeing

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ccb0a7b747e7f76e.DyhiYqes4dwyBxAylikPg4_XqIXHaddS5hjF_rkp2WU.ZkY3Gv_zsZ9mSlFR3FpY9cq_9_C2Lp4AlFG3ushM6VZKRQ5W7p6thnZLWQ

Date	Price	Volume	Total
10:45:15 am	190.55	100	1,809,883
10:45:15 am	190.53	100	1,809,783
10:45:14 am	190.45	100	1,809,683
10:45:12 am	190.46	100	1,809,583
10:45:12 am	190.46	200	1,809,483
10:45:12 am	190.46	100	1,809,283
10:45:09 am	190.51	100	1,809,183
10:45:09 am	190.46	150	1,809,083
10:45:07 am	190.48	100	1,808,933
10:45:05 am	190.40	300	1,808,833

Chart

Duration

Period

More charts

Price Extremes

1 week	185.25	196.93
1 month	184.01	215.29
Current year	184.01	254.35
1 year	176.77	254.35
3 years	128.88	267.54
5 years	113.02	267.54
10 years	89	446.01

Monthly variations

Annual variations

2026	-11.24%
2025	+22.67%
2024	-32.10%
2023	+36.84%
2022	-5.38%
2021	-5.95%
2020	-34.29%
2019	+1.01%
2018	+9.36%
2017	+89.43%
2016	+7.67%
2015	+11.24%
2014	-4.77%
2013	+81.12%
2012	+2.74%
2011	+12.40%
2010	+20.56%
2009	+26.86%
2008	-51.21%
2007	-1.55%
2006	+26.48%
2005	+35.68%
2004	+22.85%
2003	+27.74%
2002	-14.93%
2001	-41.24%
2000	+59.28%
1999	+27.01%
1998	-33.33%
1997	-8.10%
1996	+35.89%
1995	+66.76%
1994	+8.67%
1993	+7.79%
1992	-15.97%
1991	+5.23%
1990	+14.63%
1989	+46.91%
1988	+63.85%
1987	-27.63%
1986	-2.15%
1985	+38.41%
1984	+29.43%
1983	+29.15%
1982	+50.56%
1981	-49.01%
1980	+30.74%
1979	+6.39%
1978	+153.78%
1977	+25.70%
1976	+83.59%
1975	+54.76%
1974	+27.27%
1973	-50.50%
1972	+34.23%
1971	+30.70%
1970	-49.33%
1969	-50.55%
1968	-34.72%