CIVITAS RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.72 USD | +0.22% |
|
+2.55% | +7.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 72.95 $ | 73.29 $ | 73.56 $ | 73.72 $ |
| Volume | 1 083 735 | 875 844 | 1 160 655 | 1 222 985 |
| Change | +0.44% | +0.47% | +0.37% | +0.22% |
| Opening | 72.43 | 72.55 | 73.21 | 73.59 |
| High | 73.62 | 73.60 | 73.88 | 74.08 |
| Low | 71.51 | 72.11 | 72.46 | 72.43 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.55% | ||
| Current month | -2.88% | ||
| 1 month | -0.31% | ||
| 3 months | +11.21% | ||
| 6 months | -4.53% | ||
| Current year | +7.81% | ||
| 1 year | +7.76% | ||
| 3 years | +141.63% | ||
| 5 years | +221.22% | ||
| 10 years | -98.64% |
Volumes
marketsDaily volume
1 222 985
Estimated daily volume
1 222 985
Avg. Volume 20 sessions
1 224 289
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
90 254 585.08
Record volume 1
16 794 556
Record volume 2
10 883 019
Record volume 3
6 721 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 362 639 452
Net sales (USD)
3 479 240 000
Free-Float
90.4 %
Free-Float capitalization (USD)
6 655 931 393
Average Daily Capital Traded
1.23%
Highs and lows
1 week
71.51
74.08
1 month
71.5077.02
Current year
60.3877.02
1 year
60.3886.58
3 years
31.4486.58
5 years
8.2586.58
10 years
8.257 023.38
Indicators
Moving average 5 days
73.23
Moving average 20 days
74.55
Moving average 50 days
70.87
Moving average 100 days
68.71
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
48.96
RSI 14 days
52.04
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.55% | +7.81% | +7.76% | 7.36B | ||
| +1.35% | +1.74% | +5.19% | +34.10% | 4.3B | ||
| +1.17% | +0.13% | +16.10% | +17.43% | 2.35B | ||
| +1.00% | -0.59% | +20.62% | +51.51% | 2.02B | ||
| +7.69% | +8.93% | +1.61% | +11.69% | 1.26B | ||
| -.--% | -.--% | -.--% | -16.44% | 1.11B | ||
| +0.35% | +4.46% | +23.19% | +14.85% | 664M | ||
| +1.69% | +2.09% | +20.37% | -11.36% | 562M | ||
| +2.04% | +2.04% | +42.86% | +6.38% | 482M | ||
| +1.40% | -7.64% | +19.34% | -43.96% | 395M | ||
| -1.10% | 0.00% | +12.50% | - | 309M | ||
| +0.52% | +2.66% | -0.52% | -10.25% | 188M | ||
| +0.40% | -0.80% | -44.27% | -60.38% | 161M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +5.28% | +0.19% | -44.02% | -21.57% | 84.09M | ||
| +2.04% | +11.11% | +5.26% | +23.46% | 68.85M | ||
| Average | +1.50% | +0.90% | +5.74% | +0.23% | ||
| Weighted average by Cap. | +1.17% | +1.37% | +9.84% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c93.ZGmA99-4QM1k3ifxBgaIJNIYls4rcI8FhrCHgdgwNf0.Nj_Pxo2Mcqo0u0CuYlzaUL5sopZ0E-5_0sblxJNZBLIUAde_7ogZhSC6dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.72 | 180,904 | 811,574 |
| 03:59:59 pm | 73.69 | 700 | 630,670 |
| 03:59:59 pm | 73.69 | 2,912 | 629,970 |
| 03:59:59 pm | 73.7 | 680 | 627,058 |
| 03:59:59 pm | 73.71 | 2,402 | 626,378 |
| 03:59:59 pm | 73.72 | 260 | 623,976 |
| 03:59:59 pm | 73.72 | 540 | 623,716 |
| 03:59:59 pm | 73.72 | 700 | 623,176 |
| 03:59:59 pm | 73.75 | 100 | 622,476 |
| 03:59:59 pm | 73.75 | 336 | 622,376 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +18.04% | ||
| 2022 | +18.30% | ||
| 2021 | +153.34% | ||
| 2020 | -17.18% | ||
| 2019 | +12.92% | ||
| 2018 | -25.08% | ||
| 2017 | -75.76% | ||
| 2016 | -80.65% | ||
| 2015 | -78.04% | ||
| 2014 | -44.79% | ||
| 2013 | +56.42% | ||
| 2012 | +122.32% | ||
| 2011 | -8.09% |
- Stock Market
- Equities
- CIVI Stock
- Quotes Civitas Resources, Inc.
