Stock BRAV BRAVIDA HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bravida Holding AB

Equities

BRAV

SE0007491303

Construction & Engineering

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:43 2024-04-25 am EDT 		5-day change 1st Jan Change
71 SEK -2.27% Intraday chart for Bravida Holding AB +0.71% -12.40%
Apr. 18 Bravida Flags 'Deliberate Over-invoicing' in One Department Amid Region Skåne Deal Probe MT
Apr. 17 Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bravida Holding AB(BRAV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 70.4 kr 71.3 kr 72.65 kr 71 kr
Volume 799 023 712 208 777 744 442 637
Change +0.64% +1.28% +1.89% -2.27%
Opening 70.25 70.55 71.40 73.05
High 71.40 71.75 73.40 73.50
Low 69.85 70.05 71.10 70.35

Performance

1 day-2.27%
1 week+0.71%
Current month-24.39%
1 month-24.51%
3 months-10.52%
6 months+4.11%
Current year-12.40%
1 year-42.74%
3 years-44.49%
5 years-15.68%

Volumes

markets
Daily volume
442 637
Estimated daily volume
442 637
Avg. Volume 20 sessions
2 161 660
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
153 477 860.00
Avg. Volume 20 sessions USD
14 105 536.20
Record volume 1
20 335 560
Record volume 2
17 789 880
Record volume 3
17 420 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
14 814 516 375
Capitalization (USD)
1 361 542 942
Net sales (SEK)
29 423 000 000
Net sales (USD)
2 704 150 238
Number of employees
14 000
Sales / Employee (SEK)
2 101 643
Sales / Employee (USD)
193 154
Free-Float
97.88 %
Free-Float capitalization (SEK)
14 603 933 106
Free-Float capitalization (USD)
1 342 189 076
Average Daily Capital Traded
1.04%

Highs and lows

1 week
69.85
Extreme 69.85
73.50
1 month
66.00
Extreme 66
96.40
Current year
66.00
Extreme 66
97.60
1 year
64.45
Extreme 64.45
124.80
3 years
64.45
Extreme 64.45
140.00
5 years
51.20
Extreme 51.2
140.00
10 years
42.50
Extreme 42.5
140.00

Indicators

Moving average 5 days
70.96
Moving average 20 days
81.88
Moving average 50 days
85.56
Moving average 100 days
81.14
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+15.32%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
24.73
RSI 14 days
28.03

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAVIDA HOLDING AB Stock Bravida Holding AB
-2.27%+0.71%-12.40%-42.74% 1.36B
VINCI Stock VINCI
-1.26%-2.99%-3.12%+1.33% 68.01B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.43%+2.81%+3.50%+62.41% 59.97B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.79%+3.87%+18.25%+52.61% 37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.38%-1.67%+9.98%-16.03% 30.27B
FERROVIAL SE Stock Ferrovial SE
-1.86%+1.44%+2.06%+19.33% 26.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.43%-3.88%+22.18%-19.95% 21.76B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.27%+1.74%+15.03%+19.83% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-16.44% 17.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.09%+3.95%+62.16%+118.34% 15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.47%-1.61%+12.48%-24.78% 14.97B
BOUYGUES SA Stock Bouygues SA
-1.73%-0.64%+5.10%+11.99% 14.62B
AECOM Stock AECOM
-0.45%+0.38%+1.26%+14.74% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.20%-2.10%+4.70%-31.64% 12.15B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.40% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.88%+6.56%+51.41%+136.12% 10.98B
Average-0.07%+1.03%+15.11%+20.16%
Weighted average by Cap.-0.08%+0.84%+11.67%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10468e82908.CtYCZ-pL3OyTV9cthNadWSQn9cGnyTuzaUKGujrZyCk.XuZtLrwA69_WEqB68aHUdBVynbj-k3XDDXvJ0lWTj159pjoXvBOP3dEH5w
DatePriceVolumeDaily volume
11:29:43 am 71 192 428,898
11:29:43 am 71 74 428,706
11:29:43 am 71 74 428,632
11:29:43 am 71 74 428,558
11:29:43 am 71 74 428,484
11:29:43 am 71 1,422 428,410
11:29:43 am 71 1,157 426,988
11:29:43 am 71 855 425,831
11:29:43 am 71 329 424,976
11:29:43 am 71 243 424,647

Chart Bravida Holding AB

Chart Bravida Holding AB
More charts

Monthly variations

Annual change

2024-12.40%
2023-27.24%
2022-12.28%
2021+15.98%
2020+20.40%
2019+48.37%
2018+11.76%
2017-0.72%
2016-0.45%
2015+29.07%
  1. Stock Market
  2. Equities
  3. BRAV Stock
  4. Quotes Bravida Holding AB