BYGGMAX GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.14 SEK | +6.59% |
|
+13.32% | +3.16% |
| May. 06 | Byggmax Group AB Approves Dividend for the Financial Year 2023, Payable on May 14, 2024 | CI |
| Apr. 23 | Transcript : Byggmax Group AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 34.54 kr | 34.54 kr | 36.16 kr | 36.72 kr | 39.14 kr |
| Volume | 300 712 | 382 790 | 177 778 | 302 341 | 361 505 |
| Change | +0.41% | 0.00% | +4.69% | +1.55% | +6.59% |
| Opening | 34.22 | 35.54 | 34.60 | 36.72 | 36.98 |
| High | 34.98 | 35.72 | 36.28 | 36.92 | 39.68 |
| Low | 33.72 | 34.30 | 34.56 | 36.00 | 36.98 |
Performance
| 1 day | +6.73% | ||
| 1 week | +12.16% | ||
| Current month | +13.08% | ||
| 1 month | +5.73% | ||
| 3 months | +9.00% | ||
| 6 months | +24.17% | ||
| Current year | +2.11% | ||
| 1 year | +25.86% | ||
| 3 years | -47.75% | ||
| 5 years | -0.31% | ||
| 10 years | -29.56% |
Volumes
marketsDaily volume
124 313
Estimated daily volume
491 788
Avg. Volume 20 sessions
215 735
Daily volume ratio
2.28
Avg. Volume 20 sessions SEK
8 463 284.05
Avg. Volume 20 sessions USD
779 316.12
Record volume 1
13 430 470
Record volume 2
11 163 850
Record volume 3
4 965 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 155 720 119
Capitalization (USD)
198 503 020
Net sales (SEK)
6 113 000 000
Net sales (USD)
562 897 266
Number of employees
1 085
Sales / Employee (SEK)
5 634 101
Sales / Employee (USD)
518 799
Free-Float
81.71 %
Free-Float capitalization (SEK)
1 761 422 830
Free-Float capitalization (USD)
162 195 337
Average Daily Capital Traded
0.39%
Highs and lows
1 week
34.30
39.60
1 month
31.0039.60
Current year
31.0042.16
1 year
25.3442.16
3 years
25.3493.95
5 years
19.8893.95
10 years
19.8893.95
Indicators
Moving average 5 days
35.49
Moving average 20 days
34.45
Moving average 50 days
34.39
Moving average 100 days
35.57
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
70.11
RSI 14 days
62.02
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.84% | +12.16% | +2.11% | +25.86% | 199M | ||
| -0.87% | +0.55% | +4.69% | +14.62% | 133B | ||
| +1.02% | +5.59% | +10.19% | +7.28% | 6.19B | ||
| 0.00% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| -1.67% | +4.12% | +22.07% | +10.62% | 3.54B | ||
| +0.63% | +0.62% | -2.65% | -9.98% | 2.28B | ||
| -0.73% | -5.00% | +3.26% | +16.40% | 1.86B | ||
| +0.62% | +4.49% | -24.54% | -50.15% | 1.77B | ||
| -0.98% | -0.98% | +6.77% | -3.07% | 1.73B | ||
| -0.43% | +8.76% | -12.06% | -30.90% | 1.3B | ||
| +0.79% | +1.60% | +15.45% | +0.40% | 1.31B | ||
| -0.81% | -1.73% | +14.31% | +9.08% | 1.29B | ||
| -2.84% | -1.31% | +21.84% | +22.04% | 1.18B | ||
| +2.65% | +7.41% | -4.51% | -16.36% | 1.02B | ||
| -2.29% | -2.29% | +18.75% | +59.81% | 908M | ||
| -2.18% | -1.32% | +14.39% | +20.54% | 865M | ||
| Average | -0.02% | +1.79% | +4.78% | +2.87% | ||
| Weighted average by Cap. | -0.74% | +0.77% | +4.67% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17976eba6f738c8ca77f84e268.ebgmlEZRqIv2OJfzq96UbaFbjyb44cQluU3kXOeDEVM.VPtV-R4YxfG1TsbFkq2jX9cy9mGT06pE1jvRA7jqciIK22H-ITjx46Zw9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:38 am | 38.74 | 50 | 110,483 |
| 05:04:33 am | 38.74 | 694 | 110,433 |
| 05:04:33 am | 38.7 | 9 | 109,739 |
| 05:00:27 am | 38.72 | 1 | 109,730 |
| 04:58:56 am | 38.58 | 173 | 109,729 |
| 04:58:37 am | 38.62 | 734 | 109,556 |
| 04:58:37 am | 38.62 | 858 | 108,822 |
| 04:58:37 am | 38.62 | 500 | 107,964 |
| 04:58:32 am | 38.52 | 200 | 107,464 |
| 04:57:28 am | 38.72 | 15 | 107,264 |
Monthly variations
Annual change
| 2024 | -3.22% | ||
| 2023 | -23.72% | ||
| 2022 | -44.46% | ||
| 2021 | +74.73% | ||
| 2020 | +93.84% | ||
| 2019 | -17.38% | ||
| 2018 | -41.82% | ||
| 2017 | -12.70% | ||
| 2016 | -27.59% | ||
| 2015 | +64.93% | ||
| 2014 | +8.99% | ||
| 2013 | +66.90% | ||
| 2012 | +9.43% | ||
| 2011 | -54.11% | ||
| 2010 | +19.07% |
- Stock Market
- Equities
- BMAX Stock
- Quotes Byggmax Group AB
