CASELLA WASTE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.32 USD | -0.71% |
|
+2.11% | +10.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 94.09 $ | 95.43 $ | 94.99 $ | 94.32 $ |
| Volume | 156 086 | 165 041 | 187 674 | 317 310 |
| Change | +0.71% | +1.42% | -0.46% | -0.71% |
| Opening | 93.81 | 94.65 | 95.16 | 94.72 |
| High | 94.87 | 96.02 | 96.30 | 94.93 |
| Low | 93.53 | 93.23 | 94.14 | 93.59 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.11% | ||
| Current month | -4.60% | ||
| 1 month | -2.15% | ||
| 3 months | +11.17% | ||
| 6 months | +23.96% | ||
| Current year | +10.37% | ||
| 1 year | +5.39% | ||
| 3 years | +38.71% | ||
| 5 years | +156.23% | ||
| 10 years | +1,813.18% |
Volumes
marketsDaily volume
317 310
Estimated daily volume
317 310
Avg. Volume 20 sessions
238 729
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
22 516 919.28
Record volume 1
7 218 241
Record volume 2
4 749 000
Record volume 3
4 000 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 480 768 159
Net sales (USD)
1 264 542 000
Number of employees
4 200
Sales / Employee (USD)
301 081
Free-Float
97.52 %
Free-Float capitalization (USD)
5 344 954 244
Average Daily Capital Traded
0.41%
Highs and lows
1 week
93.23
96.30
1 month
92.07100.29
Current year
80.04100.29
1 year
72.97100.29
3 years
62.47100.29
5 years
34.35100.29
10 years
3.41100.29
Indicators
Moving average 5 days
94.45
Moving average 20 days
95.34
Moving average 50 days
94.15
Moving average 100 days
89.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
51.21
RSI 14 days
51.23
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.11% | +10.37% | +5.39% | 5.48B | ||
| -0.60% | +0.50% | +10.66% | +16.90% | 42.62B | ||
| -1.96% | -3.03% | -3.48% | -5.75% | 12.12B | ||
| -6.74% | -4.83% | -6.15% | +8.82% | 4.32B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.93B | ||
| +0.61% | -2.37% | -3.24% | -12.03% | 2.37B | ||
| +0.49% | +2.00% | +6.06% | -5.06% | 2.07B | ||
| +2.51% | +4.91% | -9.11% | -0.88% | 1.48B | ||
| 0.00% | -0.65% | +1.33% | -2.67% | 1.41B | ||
| +2.67% | -18.12% | -23.24% | -30.54% | 1.12B | ||
| -0.70% | -6.62% | +4.85% | - | 1.25B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.28B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 990M | ||
| -0.83% | -5.34% | -4.01% | -21.60% | 973M | ||
| +1.19% | +2.91% | -24.24% | -20.48% | 910M | ||
| Average | -0.34% | -1.58% | -2.26% | -7.67% | ||
| Weighted average by Cap. | -0.96% | -0.36% | +4.66% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a774905b8d79480c5816144.FkzNXlserNBjwxIyhebRJneZeBEvflgutx3o8SgbigY.YBqkNXZM4b81rllq0LyfVgbOLiJBPCBZ_VKyull41V5JKqonL3jLh1KJfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.32 | 56,992 | 179,756 |
| 03:59:59 pm | 94.11 | 100 | 122,764 |
| 03:59:56 pm | 94.12 | 104 | 122,664 |
| 03:59:56 pm | 94.13 | 100 | 122,560 |
| 03:59:56 pm | 94.13 | 100 | 122,460 |
| 03:59:55 pm | 94.23 | 100 | 122,360 |
| 03:59:55 pm | 94.25 | 100 | 122,260 |
| 03:59:55 pm | 94.1 | 146 | 122,160 |
| 03:59:55 pm | 94.1 | 100 | 122,014 |
| 03:59:55 pm | 94.1 | 100 | 121,914 |
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +7.75% | ||
| 2022 | -7.15% | ||
| 2021 | +37.89% | ||
| 2020 | +34.59% | ||
| 2019 | +61.57% | ||
| 2018 | +23.76% | ||
| 2017 | +85.50% | ||
| 2016 | +107.53% | ||
| 2015 | +48.02% | ||
| 2014 | -30.34% | ||
| 2013 | +32.42% | ||
| 2012 | -31.56% | ||
| 2011 | -9.73% | ||
| 2010 | +76.37% | ||
| 2009 | -1.47% | ||
| 2008 | -68.71% | ||
| 2007 | +6.62% | ||
| 2006 | -4.38% | ||
| 2005 | -12.64% | ||
| 2004 | +6.94% | ||
| 2003 | +53.99% | ||
| 2002 | -39.97% | ||
| 2001 | +70.47% | ||
| 2000 | -53.97% | ||
| 1999 | -49.16% | ||
| 1998 | +40.76% | ||
| 1997 | +18.54% |
- Stock Market
- Equities
- CWST Stock
- Quotes Casella Waste Systems, Inc.
