CASTELLUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 SEK | -0.78% |
|
-1.67% | -11.69% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 130.45 kr | 131.65 kr | 127.55 kr | 126.55 kr |
| Volume | 935 111 | 969 751 | 1 632 212 | 1 507 002 |
| Change | +1.28% | +0.92% | -3.11% | -0.78% |
| Opening | 129.85 | 131.00 | 132.30 | 127.50 |
| High | 131.00 | 132.50 | 132.30 | 129.20 |
| Low | 129.50 | 130.65 | 127.55 | 125.15 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.67% | ||
| Current month | -10.18% | ||
| 1 month | -9.77% | ||
| 3 months | -5.38% | ||
| 6 months | +25.55% | ||
| Current year | -11.69% | ||
| 1 year | +3.56% | ||
| 3 years | -40.08% | ||
| 5 years | -27.75% | ||
| 10 years | +15.78% |
Volumes
marketsDaily volume
1 507 002
Estimated daily volume
1 507 002
Avg. Volume 20 sessions
1 165 307
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
147 469 600.85
Avg. Volume 20 sessions USD
13 548 327.17
Record volume 1
33 035 800
Record volume 2
30 677 200
Record volume 3
17 957 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
62 220 552 486
Capitalization (USD)
5 716 326 598
Net sales (SEK)
9 806 000 000
Net sales (USD)
900 896 832
Number of employees
541
Sales / Employee (SEK)
18 125 693
Sales / Employee (USD)
1 665 244
Free-Float
90.24 %
Free-Float capitalization (SEK)
56 146 122 730
Free-Float capitalization (USD)
5 158 256 587
Average Daily Capital Traded
0.24%
Highs and lows
1 week
125.15
132.50
1 month
125.15143.25
Current year
120.50143.60
1 year
97.32149.30
3 years
97.32259.80
5 years
97.32259.80
10 years
97.32259.80
Indicators
Moving average 5 days
129.00
Moving average 20 days
132.86
Moving average 50 days
130.70
Moving average 100 days
132.88
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
38.53
RSI 14 days
41.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.67% | -11.69% | +3.56% | 5.72B | ||
| +3.37% | -0.38% | +35.73% | +81.15% | 27.29B | ||
| +2.08% | +5.00% | -12.97% | -31.50% | 26.65B | ||
| +1.09% | +5.56% | +24.34% | +116.80% | 26.56B | ||
| +2.10% | +0.57% | +44.90% | +73.48% | 22.46B | ||
| +7.10% | +18.72% | -0.36% | -23.56% | 23.73B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.61B | ||
| +9.30% | +22.40% | +2.47% | -28.28% | 18.04B | ||
| +1.74% | -0.77% | +28.06% | +75.52% | 16.12B | ||
| -1.10% | +2.48% | +17.24% | +164.62% | 14.48B | ||
| +2.14% | +7.56% | -14.67% | -26.97% | 14.69B | ||
| +1.27% | +7.90% | -0.62% | -11.81% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +2.03% | +2.30% | +3.74% | +23.06% | ||
| Weighted average by Cap. | +2.32% | +2.69% | +7.35% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791eb5b4728bf2f97db1dc5.VhEp_ZaoSTkHk6WFQd1jpL4ydbWus0T1AWZ-l20wDoI.N15KkNHfK3Q1_dbRbKVU1YxqItPYxBOtTUtH9j1Eb8ASU3ibpvEnDGnXxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 126.6 | 713 | 1,254,787 |
| 11:29:48 am | 126.6 | 713 | 1,254,074 |
| 11:29:48 am | 126.6 | 884 | 1,253,361 |
| 11:29:48 am | 126.6 | 16 | 1,252,477 |
| 11:29:48 am | 126.6 | 713 | 1,252,461 |
| 11:29:48 am | 126.6 | 713 | 1,251,748 |
| 11:29:48 am | 126.6 | 712 | 1,251,035 |
| 11:29:48 am | 126.6 | 858 | 1,250,323 |
| 11:29:48 am | 126.6 | 230 | 1,249,465 |
| 11:29:48 am | 126.6 | 483 | 1,249,235 |
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castellum AB
