CDW CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.3 USD | -0.48% |
|
+2.75% | +6.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 240.47 $ | 240.69 $ | 243.42 $ | 242.26 $ |
| Volume | 477 963 | 450 709 | 753 354 | 424 550 |
| Change | +1.19% | +0.09% | +1.13% | -0.48% |
| Opening | 237.93 | 240.63 | 240.29 | 242.43 |
| High | 241.43 | 242.30 | 244.55 | 244.42 |
| Low | 237.85 | 239.65 | 238.55 | 242.10 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.75% | ||
| Current month | -5.29% | ||
| 1 month | -4.67% | ||
| 3 months | +5.47% | ||
| 6 months | +22.09% | ||
| Current year | +6.57% | ||
| 1 year | +46.72% | ||
| 3 years | +32.30% | ||
| 5 years | +130.09% | ||
| 10 years | +770.19% |
Volumes
marketsDaily volume
424 550
Estimated daily volume
424 550
Avg. Volume 20 sessions
652 824
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
158 153 142.24
Record volume 1
26 561 190
Record volume 2
9 573 973
Record volume 3
8 374 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 707 909 678
Net sales (USD)
21 376 000 000
Number of employees
15 100
Sales / Employee (USD)
1 415 629
Free-Float
99.69 %
Free-Float capitalization (USD)
32 605 048 175
Average Daily Capital Traded
0.48%
Highs and lows
1 week
234.74
244.55
1 month
234.45263.37
Current year
212.72263.37
1 year
162.59263.37
3 years
147.91263.37
5 years
73.39263.37
10 years
27.29263.37
Indicators
Moving average 5 days
240.90
Moving average 20 days
246.13
Moving average 50 days
246.94
Moving average 100 days
235.86
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
50.31
RSI 14 days
47.78
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.75% | +6.57% | +46.72% | 32.71B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 24.91B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.67B | ||
| +0.30% | +3.07% | -9.12% | - | 5.21B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.75B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.3B | ||
| -1.15% | +1.38% | -5.24% | +61.16% | 1.7B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.6B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.45B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.05B | ||
| +4.17% | -1.90% | - | - | 953M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 785M | ||
| -6.43% | -2.27% | -17.03% | -34.54% | 760M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 748M | ||
| +3.68% | +8.53% | -27.54% | -40.18% | 718M | ||
| Average | +1.24% | +2.24% | -6.63% | -3.86% | ||
| Weighted average by Cap. | -1.03% | +1.11% | -8.22% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad2.gxJkmxCk5Pd5r1KL6L792UM2_NWROj-7DkubY-VzYHk.1XgC9lbRlIcX8Cr5i-mVkwpZm5PyTlLLYx3SUpcANEv6Sj6oT-aNox_lHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 242.3 | 114,812 | 205,594 |
| 03:59:59 pm | 242.3 | 100 | 90,782 |
| 03:59:59 pm | 242.3 | 279 | 90,682 |
| 03:59:59 pm | 242.3 | 121 | 90,403 |
| 03:59:59 pm | 242.1 | 100 | 90,282 |
| 03:59:59 pm | 242.1 | 100 | 90,182 |
| 03:59:58 pm | 242.2 | 100 | 90,082 |
| 03:59:58 pm | 242.1 | 100 | 89,982 |
| 03:59:58 pm | 242.2 | 100 | 89,882 |
| 03:59:58 pm | 242.2 | 168 | 89,782 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Equities
- CDW Stock
- Quotes CDW Corporation
