CECONOMY AG |
Market Closed -
Other stock markets
|
Pre-market 02:24:58 am | |||
| 2.096 EUR | -1.50% |
|
2.107 | +0.52% |
| Apr. 18 | CECONOMY : Barclays maintains a Sell rating | ZD |
| Mar. 19 | China Vanke's Biggest Shareholder to Subscribe to Associate's REIT; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.122 € | 2.176 € | 2.128 € | 2.096 € |
| Volume | 269 448 | 133 558 | 250 734 | 292 853 |
| Change | +1.43% | +2.54% | -2.21% | -1.50% |
| Opening | 2.10 | 2.12 | 2.18 | 2.12 |
| High | 2.15 | 2.20 | 2.18 | 2.19 |
| Low | 2.10 | 2.12 | 2.12 | 2.09 |
Performance
| 1 day | +0.52% | ||
| 1 week | -6.18% | ||
| Current month | +12.63% | ||
| 1 month | +18.42% | ||
| 3 months | -14.94% | ||
| 6 months | +13.30% | ||
| Current year | -15.35% | ||
| 1 year | -18.00% | ||
| 3 years | -54.94% | ||
| 5 years | -60.41% | ||
| 10 years | -92.55% |
Volumes
marketsDaily volume
292 853
Estimated daily volume
292 853
Avg. Volume 20 sessions
414 909
Daily volume ratio
0.71
Avg. Volume 20 sessions
869 649.26
Avg. Volume 20 sessions USD
933 203.23
Record volume 1
23 796 760
Record volume 2
11 374 470
Record volume 3
9 711 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 015 276 933
Capitalization (USD)
1 089 473 371
Net sales (EUR)
22 242 000 000
Net sales (USD)
23 867 445 360
Number of employees
41 365
Sales / Employee (EUR)
537 701
Sales / Employee (USD)
576 996
Free-Float
27.64 %
Free-Float capitalization (EUR)
282 123 501
Free-Float capitalization (USD)
302 741 087
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.09
2.20
1 month
1.832.26
Current year
1.702.56
1 year
1.702.85
3 years
1.105.20
5 years
1.106.16
10 years
1.1034.81
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.04
Moving average 50 days
1.99
Moving average 100 days
2.14
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
56.15
RSI 14 days
56.81
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -6.18% | -15.35% | -18.00% | 1.09B | ||
| +1.09% | -1.00% | -3.88% | +5.42% | 16.21B | ||
| -1.27% | -0.95% | +14.12% | +34.82% | 4.36B | ||
| +2.87% | +8.91% | +25.70% | +42.71% | 3.1B | ||
| -0.41% | -1.54% | +7.02% | +27.66% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.64B | ||
| +2.24% | +4.47% | +6.62% | +30.70% | 1.15B | ||
| +1.63% | +6.05% | +17.75% | +79.94% | 1.08B | ||
| +0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
| +0.99% | +2.76% | +0.05% | +170.15% | 933M | ||
| -1.75% | -2.68% | +22.28% | +6.56% | 854M | ||
| +1.32% | +8.51% | +42.99% | +179.29% | 822M | ||
| 0.00% | -0.70% | -18.50% | -18.97% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| -0.68% | +4.86% | +11.47% | +77.20% | 384M | ||
| +3.77% | +2.80% | +27.31% | +25.57% | 260M | ||
| Average | +0.70% | +2.83% | +9.36% | +43.41% | ||
| Weighted average by Cap. | +0.73% | +0.87% | +4.93% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc5a6.pcOyTIlh3FhBIHqhv7sILOrQMMIS0t6jXPMCMsFQ2u0.4bbHCNAyuDcnQQrW59lCT4afebokk5fqOsdAR_RkqrvLjsIb4gCyCAtjTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 2.096 | 75,846 | 292,853 |
| 11:29:40 am | 2.092 | 655 | 217,007 |
| 11:29:40 am | 2.092 | 311 | 216,352 |
| 11:29:32 am | 2.098 | 373 | 216,041 |
| 11:29:20 am | 2.098 | 66 | 215,668 |
| 11:28:02 am | 2.098 | 413 | 215,602 |
| 11:21:52 am | 2.094 | 186 | 215,189 |
| 11:21:52 am | 2.094 | 173 | 215,003 |
| 11:21:52 am | 2.094 | 462 | 214,830 |
| 11:21:52 am | 2.094 | 68 | 214,368 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | +33.33% | ||
| 2022 | -51.00% | ||
| 2021 | -33.10% | ||
| 2020 | +4.79% | ||
| 2019 | +71.84% | ||
| 2018 | -75.04% | ||
| 2017 | -60.09% | ||
| 2016 | +6.85% | ||
| 2015 | +16.79% | ||
| 2014 | -28.10% | ||
| 2013 | +67.62% | ||
| 2012 | -25.53% | ||
| 2011 | -47.66% | ||
| 2010 | +26.57% | ||
| 2009 | +49.00% | ||
| 2008 | -50.26% | ||
| 2007 | +18.90% | ||
| 2006 | +18.41% | ||
| 2005 | +0.77% | ||
| 2004 | +15.85% | ||
| 2003 | +53.63% | ||
| 2002 | -42.91% | ||
| 2001 | -18.67% | ||
| 2000 | -8.24% | ||
| 1999 | -21.47% | ||
| 1998 | +108.67% | ||
| 1997 | +21.63% | ||
| 1996 | -14.34% |
- Stock Market
- Equities
- CEC Stock
- Quotes Ceconomy AG
