VITURA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 EUR | 0.00% |
|
-1.97% | -44.81% |
| 06:14am | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
| Apr. 24 | Vitura Health's Services Agreement with Code4 at Risk of Termination; Shares Plunge 31% | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.5 € | 7.5 € | 7.35 € | 7.45 € | 7.45 € |
| Volume | 36 | 1 | 61 | 51 | 1 |
| Change | -1.32% | 0.00% | -2.00% | +1.36% | 0.00% |
| Opening | 7.60 | 7.50 | 7.50 | 7.35 | 7.45 |
| High | 7.60 | 7.50 | 7.50 | 7.45 | 7.45 |
| Low | 7.50 | 7.50 | 7.35 | 7.35 | 7.45 |
Performance
| 1 week | -1.97% | ||
| Current month | -15.34% | ||
| 1 month | -16.29% | ||
| 3 months | -44.40% | ||
| 6 months | -46.40% | ||
| Current year | -44.81% | ||
| 1 year | -51.62% | ||
| 3 years | -80.99% | ||
| 5 years | -81.38% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
114
Daily volume ratio
0.04
Avg. Volume 20 sessions
849.30
Avg. Volume 20 sessions USD
912.30
Record volume 1
3 343 841
Record volume 2
2 069 666
Record volume 3
1 813 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 683 956
Capitalization (USD)
136 081 372
Net sales (EUR)
72 785 000
Net sales (USD)
78 184 191
Number of employees
3
Sales / Employee (EUR)
24 261 667
Sales / Employee (USD)
26 061 397
Free-Float
41.58 %
Free-Float capitalization (EUR)
52 784 589
Free-Float capitalization (USD)
56 700 150
Average Daily Capital Traded
0%
Highs and lows
1 week
7.35
7.60
1 month
7.208.80
Current year
7.2013.80
1 year
7.2016.90
3 years
7.2045.40
5 years
7.2045.40
10 years
7.2057.00
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.89
Moving average 50 days
9.60
Moving average 100 days
11.45
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+28.91%
Price spread / (MMA100)
+53.64%
STIM
RSI 9 days
23.89
RSI 14 days
24.46
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.97% | -44.81% | -51.62% | 136M | ||
| -1.57% | +5.55% | -11.71% | +23.16% | 9.73B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
| +0.74% | +1.68% | +13.98% | +16.70% | 4.21B | ||
| -1.42% | +1.71% | -16.59% | +14.67% | 3.9B | ||
| -2.45% | +4.86% | +12.64% | +119.88% | 3.3B | ||
| +1.83% | +2.30% | -15.27% | -1.94% | 3.11B | ||
| -0.30% | -0.90% | -1.79% | -12.50% | 3.03B | ||
| -1.16% | +6.84% | +11.50% | +13.78% | 2.71B | ||
| -0.44% | +1.38% | -10.85% | +3.25% | 2.57B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.5B | ||
| -1.92% | +2.31% | -8.21% | +7.86% | 2.23B | ||
| -0.21% | +0.92% | -3.02% | -8.95% | 1.99B | ||
| Average | -0.50% | +1.84% | -5.49% | +8.57% | ||
| Weighted average by Cap. | -0.58% | +2.18% | -4.13% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c6619f0607c7499bf.creFhtbt0r9q5ejEYKk4M-Ff-tnvoZfqDzDzQDkbbLE.G8LW7LiOv-sFsLn2GuVdSoMnpby4lvjeOUrLNQ5JGMUXhNzDrKizh1Ougw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.81% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Equities
- VTR Stock
- Quotes Vitura
