|
Real-time
Euronext Paris
05:43:30 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 4.080 EUR | +0.99% |
|
-5.12% | +8.51% |
| Jul. 24 | Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 02 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
VTR 4.080 €
+0.99%
85.68
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 4.080EUR | +0.99% | 85.68 € | ||
Deutsche Boerse AG
| D2L | 3.960EUR | -4.81% | 0 € | |
|
CBOE
| 0DYT | 21.00EUR | 0.00% | 0 € | |
|
CBOE
| CGRp | 3.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D2L | 4.040EUR | +2.54% | 0 € |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €4.200 | €4.240 | €4.240 | €4.040 | €4.080 |
| Volume | 51 | 20 | 1 | 286 | 21 |
| Change | -2.33% | +0.95% | 0.00% | -4.72% | +0.99% |
| Opening | €4.300 | €4.240 | €4.240 | €4.240 | €4.060 |
| High | €4.300 | €4.240 | €4.240 | €4.240 | €4.080 |
| Low | €4.200 | €4.240 | €4.240 | €4.040 | €4.060 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.12% | ||
| Current month | -5.12% | ||
| 1 month | -5.12% | ||
| 3 months | +6.25% | ||
| 6 months | +3.55% | ||
| Current year | +8.51% | ||
| 1 year | -25.14% | ||
| 3 years | -74.50% | ||
| 5 years | -89.09% | ||
| 10 years | -88.67% |
Volumes
marketsDaily volume
21
Estimated daily volume
31
Avg. Volume 20 sessions
26
Daily volume ratio
1.19
Avg. Volume 20 sessions
106.08
Avg. Volume 20 sessions USD
120.58
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,873,669
Market Cap (USD)
78,470,627
Net sales (EUR)
58,036,000
Net sales (USD)
66,122,821
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,061,411
Free-Float
41.56%
Free-Float capitalization (EUR)
28,688,226
Free-Float capitalization (USD)
32,685,685
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.204
Moving average 20 days
4.311
Moving average 50 days
4.444
Moving average 100 days
4.2
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
32.36
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.12% | -25.14% | -74.50% | 78.47M | |
| -3.03% | -2.62% | -18.15% | +3.40% | 9.96B | |
| -1.89% | -2.53% | -15.67% | -1.40% | 6.78B | |
| +0.18% | -0.79% | -10.82% | -4.93% | 5.22B | |
| -2.25% | -0.07% | -1.29% | +36.28% | 4.65B | |
| -0.80% | -0.49% | +6.77% | +43.92% | 4.33B | |
| -1.26% | -1.79% | -23.54% | -23.64% | 4.18B | |
| -2.01% | -1.10% | -23.21% | +4.64% | 3.96B | |
| -0.52% | -0.15% | - | - | 3.91B | |
| -1.66% | -1.60% | +13.55% | +41.42% | 3.81B | |
| Average | -1.04% | -1.16% | -10.83% | +2.80% | 4.69B | |
| Weighted average by Cap. | -1.47% | -0.83% | -10.73% | +9.98% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6401f099a1356a40918085c6.10EzbAZOVxhcfyXmHlEUsO3hnDEeVdTRz5wAekqaS0o.pnYEJTd9Zn8SMFPSVmFn9oyj9md0DbaHqMxSMwKsGhC-JHUcdAEaXBEmaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:30 am | 4.080 | 20 | 21 |
Price Extremes
| 1 week | 4.04 |  | 4.3 |
| 1 month | 4.04 | | 4.34 |
| Current year | 3.5 | | 5.5 |
| 1 year | 3.24 | | 6 |
| 3 years | 3.24 | | 16.7 |
| 5 years | 3.24 | | 38.8 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +7.45% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
