Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.29 USD | +8.33% | +27.30% | +88.16% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 3.73 $ | 4.06 $ | 3.96 $ | 4.29 $ |
Volume | 29 118 | 65 786 | 15 304 | 69 865 |
Change | +5.37% | +8.85% | -2.46% | +8.33% |
Opening | 3.57 | 3.78 | 4.06 | 3.90 |
High | 3.88 | 4.25 | 4.12 | 4.39 |
Low | 3.57 | 3.47 | 3.79 | 3.90 |
Performance
1 day | +8.33% | ||
1 week | +27.30% | ||
Current month | +42.52% | ||
1 month | +84.91% | ||
3 months | +95.00% | ||
6 months | +146.55% | ||
Current year | +88.16% | ||
1 year | +95.89% | ||
3 years | -60.82% | ||
5 years | -86.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | +27.30% | +88.16% | +95.89% | 118M | ||
-1.71% | +2.72% | -2.07% | +58.18% | 94.82B | ||
-2.17% | 0.00% | +9.40% | +1.36% | 49.94B | ||
-1.34% | +0.83% | -9.95% | +18.38% | 13.27B | ||
+0.22% | +3.37% | +11.88% | +101.70% | 10.35B | ||
-0.31% | +12.78% | +40.99% | +93.13% | 4.15B | ||
-1.62% | +0.71% | -23.79% | -55.19% | 3.23B | ||
-3.80% | -1.81% | -19.15% | -29.63% | 1.7B | ||
+1.85% | +4.52% | -21.79% | -34.87% | 991M | ||
-2.09% | +6.35% | -26.06% | -38.56% | 765M | ||
-1.26% | +5.78% | +3.12% | -12.87% | 728M | ||
+0.65% | -.--% | -.--% | -.--% | 622M | ||
-1.01% | +4.89% | +6.69% | +64.90% | 492M | ||
-1.82% | +20.13% | -23.27% | -53.48% | 456M | ||
-0.36% | +10.38% | +2.15% | -32.74% | 415M | ||
-0.96% | +0.85% | -19.40% | -16.80% | 374M | ||
Average | -0.31% | +7.08% | +1.06% | +9.96% | ||
Weighted average by Cap. | -0.35% | +2.26% | +1.55% | +38.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 4.29 | 308 | 67,802 |
03:59:59 pm | 4.31 | 100 | 67,494 |
03:59:11 pm | 4.29 | 200 | 67,394 |
03:59:11 pm | 4.29 | 261 | 67,194 |
03:59:11 pm | 4.29 | 100 | 66,933 |
03:56:16 pm | 4.34 | 100 | 66,833 |
03:56:16 pm | 4.35 | 100 | 66,733 |
03:55:35 pm | 4.34 | 100 | 66,633 |
03:55:35 pm | 4.34 | 251 | 66,533 |
03:55:35 pm | 4.34 | 100 | 66,282 |
Monthly variations
Annual change
2024 | +88.16% | ||
2023 | +23.91% | ||
2022 | -73.14% | ||
2021 | -23.89% | ||
2020 | -50.41% | ||
2019 | -40.59% | ||
2018 | -49.42% | ||
2017 | +26.36% | ||
2016 | -40.32% | ||
2015 | +5.95% | ||
2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.