CHINA MERCHANTS SECURITIES CO., LTD. Quotes China Merchants Securities Co., Ltd.
Equities
600999
CNE100000HK9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 CNY | +0.91% |
|
+1.41% | +5.72% |
| Apr. 15 | Sichuan Baicha Baidao Industrial Launches Up to HK$2.6 Billion Hong Kong IPO | MT |
| Mar. 29 | China Merchants Securities Reports 9% Rise in 2023 Profit as Revenue Climbs 2% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.29 ¥ | 14.39 ¥ | 14.29 ¥ | 14.29 ¥ | 14.42 ¥ |
| Volume | 19 286 260 | 16 640 660 | 13 823 900 | 12 438 220 | 16 278 510 |
| Change | +0.49% | +0.70% | -0.69% | 0.00% | +0.91% |
| Opening | 14.16 | 14.27 | 14.39 | 14.37 | 14.29 |
| High | 14.37 | 14.49 | 14.45 | 14.39 | 14.50 |
| Low | 14.15 | 14.27 | 14.28 | 14.18 | 14.24 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.41% | ||
| Current month | +3.30% | ||
| 1 month | +3.97% | ||
| 3 months | +7.37% | ||
| 6 months | +3.07% | ||
| Current year | +5.72% | ||
| 1 year | +4.95% | ||
| 3 years | -23.58% | ||
| 5 years | -17.36% | ||
| 10 years | +38.79% |
Volumes
marketsDaily volume
16 278 510
Avg. Volume 20 sessions
15 712 363
Avg. Volume 20 sessions CNY
226 572 274.46
Avg. Volume 20 sessions USD
31 271 958.47
Record volume 1
289 445 900
Record volume 2
271 989 200
Record volume 3
271 978 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
114 368 596 086
Capitalization (USD)
15 785 382 369
Net sales (CNY)
19 794 962 200
Net sales (USD)
2 732 140 273
Number of employees
12 769
Sales / Employee (CNY)
1 550 236
Sales / Employee (USD)
213 967
Free-Float
32.82 %
Free-Float capitalization (CNY)
37 540 406 149
Free-Float capitalization (USD)
5 181 401 938
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.18
14.50
1 month
13.4514.50
Current year
12.6214.50
1 year
12.6215.91
3 years
12.0621.06
5 years
12.0631.39
10 years
9.8840.00
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.01
Moving average 50 days
14.02
Moving average 100 days
13.78
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
66.82
RSI 14 days
62.20
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 144B | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137B | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.14B | ||
| -2.56% | +4.67% | +7.55% | +41.10% | 9.22B | ||
| Average | +0.56% | +1.64% | +7.06% | +20.32% | ||
| Weighted average by Cap. | -0.18% | +3.16% | +9.45% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.72% | ||
| 2023 | +2.56% | ||
| 2022 | -24.65% | ||
| 2021 | -24.38% | ||
| 2020 | +27.61% | ||
| 2019 | +36.49% | ||
| 2018 | -21.91% | ||
| 2017 | +5.08% | ||
| 2016 | -24.75% | ||
| 2015 | -23.24% | ||
| 2014 | +122.95% | ||
| 2013 | +20.19% | ||
| 2012 | +3.63% | ||
| 2011 | -30.20% | ||
| 2010 | -35.49% | ||
| 2009 | -9.04% |
- Stock Market
- Equities
- 600999 Stock
- Quotes China Merchants Securities Co., Ltd.
