Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
After market
07:56:25 pm
|
48.1
USD
|
-0.52%
|
|
47.9
|
-0.43%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
48.14 $
|
48.32 $
|
48.35 $
|
48.1 $
|
Volume |
20 135 728 |
16 261 695 |
14 828 461 |
18 790 892 |
Change |
-0.37%
|
+0.37%
|
+0.06%
|
-0.52%
|
Opening |
48.49 |
48.14 |
48.05 |
48.78 |
High |
48.59 |
48.46 |
48.38 |
48.93 |
Low |
48.00 |
48.06 |
47.92 |
47.85 |
Estimated daily volume
18 790 892
Avg. Volume 20 sessions
17 631 959
Avg. Volume 20 sessions USD
848 097 227.90
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Capitalization (USD)
194 765 898 548
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float capitalization (USD)
194 650 828 726
Average Daily Capital Traded
0.44%
Moving average 5 days
48.24
Moving average 20 days
48.76
Moving average 50 days
49.00
Moving average 100 days
49.55
Price spread / (MMA5) +0.30% Price spread / (MMA20) +1.37% Price spread / (MMA50) +1.87% Price spread / (MMA100) +3.02% 45051b728bdd76dde617f53.1kDcnJ8JiTl5hbUUlnho11cyx4FEqPs0nuK_6U4TEic.4w206ts9-3cN0IJ72kswtid-g_Q-5c9z6I7JkzpRVEybLp7Y_Ey5UkjwjQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
48.1
|
4,578,486 |
15,602,376 |
03:59:59 pm |
48.11
|
200 |
11,023,890 |
03:59:59 pm |
48.11
|
100 |
11,023,690 |
03:59:59 pm |
48.11
|
4,900 |
11,023,590 |
03:59:59 pm |
48.11
|
100 |
11,018,690 |
03:59:59 pm |
48.11
|
100 |
11,018,590 |
03:59:59 pm |
48.11
|
1,900 |
11,018,490 |
03:59:59 pm |
48.12
|
200 |
11,016,590 |
03:59:59 pm |
48.12
|
2,100 |
11,016,390 |
03:59:59 pm |
48.12
|
100 |
11,014,290 |
More charts
|