CLIPPER REALTY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 USD | -0.50% |
|
+0.74% | -26.31% |
| May. 07 | Transcript : Clipper Realty Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (CLPR) CLIPPER REALTY Reports Q1 Revenue $35.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.06 $ | 4.2 $ | 4.01 $ | 4 $ | 3.979 $ |
| Volume | 204 940 | 208 271 | 88 256 | 68 403 | 60 017 |
| Change | +2.78% | +3.45% | -4.52% | -0.25% | -0.50% |
| Opening | 3.95 | 4.11 | 4.21 | 4.01 | 4.02 |
| High | 4.16 | 4.24 | 4.25 | 4.09 | 4.08 |
| Low | 3.95 | 4.10 | 3.99 | 3.96 | 3.92 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.44% | ||
| Current month | -4.76% | ||
| 1 month | -8.05% | ||
| 3 months | -16.14% | ||
| 6 months | -15.25% | ||
| Current year | -25.93% | ||
| 1 year | -24.24% | ||
| 3 years | -50.86% | ||
| 5 years | -69.04% |
Volumes
marketsDaily volume
68 403
Estimated daily volume
68 403
Avg. Volume 20 sessions
87 627
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
350 508.00
Record volume 1
1 125 393
Record volume 2
899 016
Record volume 3
769 076
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 309 160
Net sales (USD)
138 205 000
Number of employees
148
Sales / Employee (USD)
933 818
Free-Float
84.5 %
Free-Float capitalization (USD)
54 343 408
Average Daily Capital Traded
0.55%
Highs and lows
1 week
3.95
4.25
1 month
3.644.45
Current year
3.645.48
1 year
3.646.86
3 years
3.6410.41
5 years
3.6413.25
10 years
3.6415.00
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.07
Moving average 50 days
4.45
Moving average 100 days
4.77
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
42.76
RSI 14 days
42.63
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.44% | -25.93% | -24.24% | 64.31M | ||
| +0.05% | +0.93% | +5.22% | +9.33% | 27.97B | ||
| -0.07% | +0.04% | +9.14% | +6.29% | 25.3B | ||
| -0.09% | -0.14% | +1.88% | +2.18% | 21.29B | ||
| +0.62% | +1.98% | +5.09% | +21.01% | 16.73B | ||
| +0.44% | -0.55% | +1.20% | -11.29% | 15.9B | ||
| +0.22% | +1.82% | -11.89% | -12.57% | 14.68B | ||
| -0.39% | -0.42% | -0.08% | +2.57% | 13.16B | ||
| +0.20% | +0.59% | +2.17% | -5.46% | 12.88B | ||
| -0.54% | -1.01% | -11.47% | -9.26% | 11.65B | ||
| +0.09% | +0.72% | +7.50% | -3.40% | 11.37B | ||
| -0.15% | +1.57% | -5.74% | -6.49% | 5.68B | ||
| +0.18% | +0.21% | +11.34% | +8.41% | 5.61B | ||
| -0.47% | -1.90% | -8.72% | +3.03% | 5.24B | ||
| +0.06% | +1.87% | +10.20% | -1.63% | 3.79B | ||
| -0.58% | -2.01% | +7.91% | -3.67% | 3.15B | ||
| Average | -0.04% | +0.32% | -0.14% | -1.58% | ||
| Weighted average by Cap. | +0.03% | +0.46% | +1.92% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.IWRWxLJyr3bYOYexKxN3_bO8UaJihE_BTGBfjLOXsUQ.dFE5p-I9yR-vDbTTfkcth9mEKfAB3SK0BTEM4dnZxDYWHTquxifbJZljxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4 | 3,030 | 62,651 |
| 03:59:57 pm | 3.99 | 200 | 59,621 |
| 03:59:51 pm | 4 | 100 | 59,421 |
| 03:59:46 pm | 3.99 | 100 | 59,321 |
| 03:57:36 pm | 3.99 | 100 | 59,221 |
| 03:54:20 pm | 4 | 100 | 59,121 |
| 03:48:07 pm | 3.99 | 100 | 59,021 |
| 03:46:37 pm | 3.99 | 100 | 58,921 |
| 03:46:37 pm | 3.99 | 104 | 58,821 |
| 03:45:01 pm | 3.974 | 349 | 58,717 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -15.63% | ||
| 2022 | -35.61% | ||
| 2021 | +40.99% | ||
| 2020 | -33.49% | ||
| 2019 | -18.90% | ||
| 2018 | +30.83% | ||
| 2017 | -26.00% |
- Stock Market
- Equities
- CLPR Stock
- Quotes Clipper Realty Inc.
