COAL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.4 INR | +1.94% |
|
+3.16% | +20.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 442.95 ₹ | 440.95 ₹ | 443.85 ₹ | 452.45 ₹ |
| Volume | 6 396 926 | 5 390 120 | 6 538 090 | 10 858 590 |
| Change | +1.76% | -0.45% | +0.66% | +1.94% |
| Opening | 440.90 | 445.75 | 441.55 | 443.00 |
| High | 444.50 | 445.75 | 448.70 | 454.00 |
| Low | 438.00 | 439.25 | 441.15 | 441.75 |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.16% | ||
| Current month | +4.23% | ||
| 1 month | +4.75% | ||
| 3 months | +16.19% | ||
| 6 months | +45.81% | ||
| Current year | +20.33% | ||
| 1 year | +96.50% | ||
| 3 years | +258.66% | ||
| 5 years | +79.79% | ||
| 10 years | +50.84% |
Volumes
marketsDaily volume
10 858 594
Estimated daily volume
10 858 594
Avg. Volume 20 sessions
8 323 838
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
3 766 120 503.10
Avg. Volume 20 sessions USD
45 238 639.48
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 732 979 177 073
Capitalization (USD)
32 828 545 875
Net sales (INR)
1 382 519 100 000
Net sales (USD)
16 606 819 429
Number of employees
239 210
Sales / Employee (INR)
5 779 521
Sales / Employee (USD)
69 424
Free-Float
36.86 %
Free-Float capitalization (INR)
1 007 492 022 493
Free-Float capitalization (USD)
12 101 994 174
Average Daily Capital Traded
0.14%
Highs and lows
1 week
438.00
454.00
1 month
426.05463.45
Current year
368.00487.60
1 year
223.25487.60
3 years
126.60487.60
5 years
109.55487.60
10 years
109.55487.60
Indicators
Moving average 5 days
440.33
Moving average 20 days
442.56
Moving average 50 days
444.41
Moving average 100 days
409.34
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
47.66
RSI 14 days
49.69
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +3.16% | +20.33% | +96.50% | 32.83B | ||
| -0.13% | -0.26% | -4.40% | -8.53% | 39.14B | ||
| 0.00% | -6.49% | +20.73% | +30.34% | 33.74B | ||
| +2.87% | -5.08% | +15.90% | -0.96% | 20.56B | ||
| +2.36% | -6.47% | +10.00% | +19.42% | 18.2B | ||
| +2.94% | -10.92% | -2.46% | +14.28% | 8.57B | ||
| +2.18% | -4.95% | +8.91% | +5.91% | 8.25B | ||
| +1.50% | -9.16% | +9.68% | +39.77% | 6.68B | ||
| -0.33% | -11.43% | +17.20% | +22.61% | 5.31B | ||
| +0.18% | -0.90% | +0.18% | -9.21% | 5.24B | ||
| -2.24% | -4.03% | +10.08% | -12.67% | 5.1B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
| +1.63% | +1.63% | +56.25% | +267.65% | 4.67B | ||
| +1.96% | -8.68% | -4.10% | +4.70% | 4.57B | ||
| +0.99% | -10.63% | +14.19% | +34.15% | 4.47B | ||
| -1.05% | -3.93% | +1.75% | +4.85% | 4.11B | ||
| Average | +0.89% | -5.29% | +11.63% | +31.80% | ||
| Weighted average by Cap. | +1.05% | -4.80% | +11.33% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8923ecf666ebcf.b0kE7FQlZwm3pif5BMvCBDHMmWJ0mqlVfj4SlQf6L58.LShouAFyE1rRxVDJQ6GBKWCn0ys175skTllzpnfOYPYpBGuJGmAiS9DqQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 452.4 | 200 | 10,858,594 |
| 06:29:27 am | 452.4 | 5 | 10,858,394 |
| 06:29:12 am | 452.4 | 30 | 10,858,389 |
| 06:28:24 am | 452.4 | 50 | 10,858,359 |
| 06:26:50 am | 452.4 | 3 | 10,858,309 |
| 06:26:13 am | 452.4 | 1 | 10,858,306 |
| 06:25:42 am | 452.4 | 3 | 10,858,305 |
| 06:24:36 am | 452.4 | 1 | 10,858,302 |
| 06:24:18 am | 452.4 | 1 | 10,858,301 |
| 06:24:09 am | 452.4 | 4 | 10,858,300 |
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | +67.07% | ||
| 2022 | +54.09% | ||
| 2021 | +7.83% | ||
| 2020 | -35.91% | ||
| 2019 | -12.21% | ||
| 2018 | -8.44% | ||
| 2017 | -12.35% | ||
| 2016 | -9.04% | ||
| 2015 | -14.08% | ||
| 2014 | +32.36% | ||
| 2013 | -18.26% | ||
| 2012 | +18.01% | ||
| 2011 | -4.48% | ||
| 2010 | -8.12% |
- Stock Market
- Equities
- COALINDIA Stock
- Quotes Coal India Limited
