COLTENE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.4 CHF | -1.56% |
|
-5.26% | -29.61% |
| Mar. 08 | Switzerland's Coltene Appoints Successor to Outgoing Chair | MT |
| Mar. 08 | Switzerland's Coltene Logs Lower FY23 Net Profit, Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 53 CHF | 51 CHF | 51.2 CHF | 50.4 CHF |
| Volume | 5 319 | 3 943 | 4 019 | 2 397 |
| Change | +1.92% | -3.77% | +0.39% | -1.56% |
| Opening | 52.00 | 52.80 | 51.40 | 51.40 |
| High | 53.00 | 53.60 | 52.60 | 52.20 |
| Low | 51.20 | 51.00 | 51.20 | 50.40 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.26% | ||
| Current month | -12.50% | ||
| 1 month | -14.29% | ||
| 3 months | -10.64% | ||
| 6 months | -19.36% | ||
| Current year | -29.61% | ||
| 1 year | -32.71% | ||
| 3 years | -61.53% | ||
| 5 years | -46.21% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
2 397
Estimated daily volume
2 397
Avg. Volume 20 sessions
3 941
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
198 626.40
Avg. Volume 20 sessions USD
217 452.21
Record volume 1
110 732
Record volume 2
107 554
Record volume 3
83 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
305 763 034
Capitalization (USD)
334 743 254
Net sales (CHF)
242 729 000
Net sales (USD)
265 734 855
Number of employees
1 216
Sales / Employee (CHF)
199 613
Sales / Employee (USD)
218 532
Free-Float
43.05 %
Free-Float capitalization (CHF)
131 625 707
Free-Float capitalization (USD)
144 101 191
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.40
53.60
1 month
50.4058.80
Current year
50.4070.90
1 year
50.4075.00
3 years
50.40135.00
5 years
50.40135.00
10 years
50.00135.00
Indicators
Moving average 5 days
52.08
Moving average 20 days
55.65
Moving average 50 days
57.03
Moving average 100 days
60.42
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
26.91
RSI 14 days
31.17
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -5.26% | -29.61% | -32.71% | 335M | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 107B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 67.55B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.6B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.42B | ||
| -0.71% | +4.73% | +2.92% | +28.61% | 42.24B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 28.24B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.42B | ||
| +0.21% | +2.60% | +12.70% | +30.88% | 25.66B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.9B | ||
| -2.35% | -2.96% | -15.07% | -15.74% | 21.66B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.85B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 20.04B | ||
| -1.22% | +3.50% | - | - | 17.29B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.71B | ||
| Average | -1.60% | +0.84% | -2.49% | -2.50% | ||
| Weighted average by Cap. | -1.38% | +1.15% | -0.05% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40af5dcc3ee3891d6.kBWs3xiLFFPsN0r_RMCJMZCGS35RMbYaviZA-xyQkSo.3WHojlD_ZzuDTxPNM_DYA8jBJCwkZvxC2lEHlSjY3W7Pf83sW_k5BIRPHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 50.4 | 1 | 2,328 |
| 11:31:57 am | 50.4 | 17 | 2,327 |
| 11:31:57 am | 50.4 | 4 | 2,310 |
| 11:31:57 am | 50.4 | 10 | 2,306 |
| 11:31:57 am | 50.4 | 1 | 2,296 |
| 11:31:57 am | 50.4 | 38 | 2,295 |
| 11:31:57 am | 50.4 | 5 | 2,257 |
| 11:31:57 am | 50.4 | 4 | 2,252 |
| 11:31:57 am | 50.4 | 12 | 2,248 |
| 11:31:57 am | 50.4 | 10 | 2,236 |
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | -6.04% | ||
| 2022 | -32.21% | ||
| 2021 | +30.70% | ||
| 2020 | -3.15% | ||
| 2019 | +5.34% | ||
| 2018 | -11.17% | ||
| 2017 | +28.16% | ||
| 2016 | +21.59% | ||
| 2015 | -3.33% | ||
| 2014 | +37.40% | ||
| 2013 | +49.11% | ||
| 2012 | -3.45% | ||
| 2011 | -44.12% | ||
| 2010 | +4.59% | ||
| 2009 | +26.74% | ||
| 2008 | -46.25% | ||
| 2007 | -3.61% | ||
| 2006 | -10.75% |
- Stock Market
- Equities
- CLTN Stock
- Quotes COLTENE Holding AG
