CORUS ENTERTAINMENT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -1.96% |
|
0.00% | -28.17% |
| Apr. 15 | Corus Entertainment Downgraded to Hold at TD, Shares Fall 8% | MT |
| Apr. 15 | Corus Entertainment Price Target Lowered to $1.25 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.55 $ | 0.53 $ | 0.51 $ | 0.5 $ |
| Volume | 278 560 | 540 926 | 164 662 | 127 772 | 122 065 |
| Change | -1.96% | +10.00% | -3.64% | -3.77% | -1.96% |
| Opening | 0.51 | 0.50 | 0.55 | 0.52 | 0.51 |
| High | 0.52 | 0.55 | 0.55 | 0.52 | 0.51 |
| Low | 0.50 | 0.50 | 0.53 | 0.51 | 0.5 |
Performance
| Current month | -30.14% | ||
| 1 month | -29.17% | ||
| 3 months | -50.00% | ||
| 6 months | -43.96% | ||
| Current year | -28.17% | ||
| 1 year | -64.58% | ||
| 3 years | -91.50% | ||
| 5 years | -93.42% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
122 065
Estimated daily volume
374 305
Avg. Volume 20 sessions
538 561
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
269 280.50
Avg. Volume 20 sessions USD
196 685.17
Record volume 1
18 476 358
Record volume 2
8 340 433
Record volume 3
8 128 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 653 156
Capitalization (USD)
74 248 482
Net sales (CAD)
1 511 240 000
Net sales (USD)
1 103 824 808
Number of employees
3 137
Sales / Employee (CAD)
481 747
Sales / Employee (USD)
351 873
Free-Float
94.82 %
Free-Float capitalization (CAD)
96 388 322
Free-Float capitalization (USD)
70 402 994
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.50
0.55
1 month
0.500.80
Current year
0.501.06
1 year
0.501.69
3 years
0.506.43
5 years
0.508.11
10 years
0.5026.05
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.64
Moving average 50 days
0.70
Moving average 100 days
0.75
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+27.26%
Price spread / (MMA50)
+40.04%
Price spread / (MMA100)
+49.04%
STIM
RSI 9 days
36.51
RSI 14 days
36.46
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | -28.17% | -64.58% | 74.25M | ||
| -0.50% | -3.07% | -45.25% | -17.95% | 11.62B | ||
| 0.00% | -0.60% | -17.00% | -24.55% | 169M | ||
| +0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
| -0.39% | +1.19% | +3.46% | +3.74% | 146M | ||
| 0.00% | -18.42% | +333.06% | +64.60% | 86.93M | ||
| 0.00% | +488.53% | +485.09% | +805.43% | 75.94M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.43M | ||
| Average | -0.10% | -2.95% | +88.28% | +103.42% | ||
| Weighted average by Cap. | -0.47% | -1.37% | -36.64% | -10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aac3f6d574272fb18bc2.9DLIGbGHTsKnhr9vH6pp9bBfofXDHTaujUyyfsLCecs.oVWpRvPjPpfB6cUcJ_BRpIU5jLqPWmnt5zvDHZOaMaCFdIFuif0-s-vEhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:57 am | 0.5 | 2,000 | 121,000 |
| 11:35:06 am | 0.51 | 500 | 119,000 |
| 11:35:06 am | 0.51 | 5,000 | 118,500 |
| 11:35:06 am | 0.51 | 5,000 | 113,500 |
| 11:35:06 am | 0.51 | 1,000 | 108,500 |
| 11:35:06 am | 0.51 | 10,000 | 107,500 |
| 11:35:06 am | 0.51 | 5,500 | 97,500 |
| 11:34:05 am | 0.51 | 2,000 | 92,000 |
| 11:25:01 am | 0.51 | 1,000 | 90,000 |
| 11:17:00 am | 0.51 | 9,000 | 89,000 |
Monthly variations
Annual change
| 2024 | -28.17% | ||
| 2023 | -67.13% | ||
| 2022 | -54.62% | ||
| 2021 | +11.21% | ||
| 2020 | -19.55% | ||
| 2019 | +11.76% | ||
| 2018 | -59.32% | ||
| 2017 | -7.14% | ||
| 2016 | +16.67% | ||
| 2015 | -52.94% | ||
| 2014 | -10.77% | ||
| 2013 | +4.64% | ||
| 2012 | +19.79% | ||
| 2011 | -7.36% | ||
| 2010 | +11.59% | ||
| 2009 | +42.09% | ||
| 2008 | -42.18% | ||
| 2007 | +16.43% | ||
| 2006 | +33.01% | ||
| 2005 | +24.80% | ||
| 2004 | -9.09% | ||
| 2003 | +45.12% | ||
| 2002 | -40.22% | ||
| 2001 | -18.72% | ||
| 2000 | +32.20% | ||
| 1999 | +53.25% |
- Stock Market
- Equities
- CJR.B Stock
- Quotes Corus Entertainment Inc.
