CROSSAMERICA PARTNERS LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 USD | +1.90% |
|
-12.39% | -15.35% |
| May. 09 | Transcript : CrossAmerica Partners LP, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (CAPL) CROSSAMERICA PARTNERS Reports Q1 Revenue $941.5M, vs. Street Est of $1.17B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22.17 $ | 21.14 $ | 20.24 $ | 18.96 $ | 19.3 $ |
| Volume | 27 747 | 116 567 | 113 164 | 157 010 | 33 828 |
| Change | +0.64% | -4.65% | -4.26% | -6.32% | +1.90% |
| Opening | 22.09 | 21.99 | 21.29 | 20.16 | 19.12 |
| High | 22.34 | 22.36 | 21.63 | 20.31 | 19.48 |
| Low | 21.81 | 20.99 | 20.11 | 18.81 | 19.01 |
Performance
| 1 day | -6.32% | ||
| 1 week | -14.79% | ||
| Current month | -17.57% | ||
| 1 month | -15.70% | ||
| 3 months | -13.15% | ||
| 6 months | -15.09% | ||
| Current year | -16.84% | ||
| 1 year | -2.47% | ||
| 3 years | -5.67% | ||
| 5 years | +24.17% | ||
| 10 years | -29.65% |
Volumes
marketsDaily volume
157 010
Estimated daily volume
157 010
Avg. Volume 20 sessions
52 098
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
987 778.08
Record volume 1
5 346 191
Record volume 2
2 734 346
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
720 160 599
Net sales (USD)
4 386 263 000
Number of employees
548
Sales / Employee (USD)
8 004 130
Free-Float
47.65 %
Free-Float capitalization (USD)
343 523 821
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.81
22.36
1 month
18.8123.60
Current year
18.8124.19
1 year
17.9124.19
3 years
17.2724.19
5 years
6.8124.19
10 years
6.8140.87
Indicators
Moving average 5 days
20.91
Moving average 20 days
22.43
Moving average 50 days
22.47
Moving average 100 days
22.54
Price spread / (MMA5)
+10.27%
Price spread / (MMA20)
+18.31%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
15.01
RSI 14 days
22.01
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -14.79% | -16.84% | -2.47% | 720M | ||
| +0.55% | -2.14% | -4.19% | -20.78% | 5.97B | ||
| -0.56% | -1.48% | -2.29% | -3.53% | 4.48B | ||
| +0.48% | 0.00% | -11.64% | -14.18% | 4B | ||
| -1.44% | -0.58% | -2.01% | +7.55% | 3.64B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.60% | -1.79% | +11.86% | +20.44% | 2.02B | ||
| -5.41% | -13.80% | -1.65% | +35.63% | 1.41B | ||
| +1.26% | +4.00% | +9.66% | +7.90% | 1.5B | ||
| +1.77% | +4.21% | +4.68% | +29.86% | 1.14B | ||
| +4.58% | +5.10% | +14.19% | +26.97% | 1.11B | ||
| -1.98% | -1.80% | +29.14% | +31.60% | 878M | ||
| -2.49% | -2.71% | +8.31% | +8.86% | 859M | ||
| -0.52% | +0.31% | -0.10% | +8.33% | 809M | ||
| +1.15% | +6.34% | -5.88% | +10.34% | 713M | ||
| -0.68% | -1.23% | +12.24% | +30.18% | 616M | ||
| Average | -0.64% | -1.10% | +3.03% | +11.78% | ||
| Weighted average by Cap. | -0.33% | -0.66% | -0.27% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91e4ede755c61cc08aa0c3.lsqmF6cWi-wwhnFVdNDwQBwaEVeoBqhqFSBMoCHBy20.r_7Ke95lx4VD7iMyHpOEL3RYSTGdd906W1Uv82uLkyXUndJ-xnWyj0C2PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.96 | 4,492 | 131,568 |
| 03:59:59 pm | 18.94 | 100 | 127,076 |
| 03:59:58 pm | 18.98 | 116 | 126,976 |
| 03:59:55 pm | 18.95 | 100 | 126,860 |
| 03:59:55 pm | 18.95 | 100 | 126,760 |
| 03:59:50 pm | 18.92 | 100 | 126,660 |
| 03:59:50 pm | 18.9 | 100 | 126,560 |
| 03:59:23 pm | 18.87 | 100 | 126,460 |
| 03:59:19 pm | 18.92 | 150 | 126,360 |
| 03:58:07 pm | 18.93 | 100 | 126,210 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | +14.98% | ||
| 2022 | +4.04% | ||
| 2021 | +11.01% | ||
| 2020 | -4.88% | ||
| 2019 | +27.47% | ||
| 2018 | -40.38% | ||
| 2017 | -5.72% | ||
| 2016 | -2.82% | ||
| 2015 | -35.67% | ||
| 2014 | +40.87% | ||
| 2013 | +53.93% | ||
| 2012 | -8.16% |
- Stock Market
- Equities
- CAPL Stock
- Quotes CrossAmerica Partners LP
