CTS EVENTIM AG & CO. KGAA |
Market Closed -
Other stock markets
|
After market 03:51:34 pm | |||
| 82.15 EUR | -0.36% |
|
82.15 | 0.00% |
| Apr. 18 | Hauck Aufhäuser IB starts CTS Eventim with 'Buy' - Target 102 Euro | DP |
| Apr. 18 | CTS EVENTIM : Upgraded to Buy by Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83.05 € | 82.2 € | 82.45 € | 82.15 € | 82.15 € |
| Volume | 108 434 | 71 313 | 92 807 | 96 618 | 96 618 |
| Change | +2.22% | -1.02% | +0.30% | -0.36% | -0.36% |
| Opening | 81.85 | 83.45 | 82.30 | 83.25 | 83.25 |
| High | 83.15 | 83.45 | 82.75 | 83.30 | 83.3 |
| Low | 81.60 | 82.15 | 81.35 | 81.80 | 81.8 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.92% | ||
| Current month | -0.36% | ||
| 1 month | +6.00% | ||
| 3 months | +34.89% | ||
| 6 months | +47.88% | ||
| Current year | +31.23% | ||
| 1 year | +40.55% | ||
| 3 years | +44.73% | ||
| 5 years | +83.62% | ||
| 10 years | +257.17% |
Volumes
marketsDaily volume
96 618
Estimated daily volume
96 618
Avg. Volume 20 sessions
134 938
Daily volume ratio
0.72
Avg. Volume 20 sessions
11 085 156.70
Avg. Volume 20 sessions USD
11 859 122.34
Record volume 1
2 762 024
Record volume 2
1 429 360
Record volume 3
1 283 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 924 967 655
Capitalization (USD)
8 478 288 897
Net sales (EUR)
2 358 552 000
Net sales (USD)
2 523 226 101
Number of employees
3 535
Sales / Employee (EUR)
667 200
Sales / Employee (USD)
713 784
Free-Float
61.16 %
Free-Float capitalization (EUR)
4 847 002 760
Free-Float capitalization (USD)
5 185 420 493
Average Daily Capital Traded
0.14%
Highs and lows
1 week
80.75
83.45
1 month
77.5086.30
Current year
58.3086.30
1 year
52.3086.30
3 years
40.3286.30
5 years
25.5486.30
10 years
18.8586.30
Indicators
Moving average 5 days
81.91
Moving average 20 days
82.60
Moving average 50 days
76.90
Moving average 100 days
69.92
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
52.95
RSI 14 days
56.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.92% | +31.23% | +40.55% | 8.48B | ||
| +2.65% | +14.45% | +18.66% | +2.96% | 404B | ||
| -0.48% | +1.09% | +15.24% | +74.71% | 243B | ||
| -0.26% | -0.19% | +12.18% | +132.72% | 144B | ||
| +0.94% | +5.97% | +20.66% | +44.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +1.82% | +4.79% | +53.83% | +117.14% | 57.53B | ||
| +3.15% | +3.89% | +33.61% | +129.79% | 51.76B | ||
| +4.86% | +9.97% | +6.03% | +28.84% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| +5.24% | +4.80% | -8.33% | +27.60% | 22.28B | ||
| +1.84% | +1.57% | +52.06% | +225.71% | 19.13B | ||
| -2.39% | -0.36% | -2.89% | +25.63% | 15.49B | ||
| -0.21% | -3.67% | -12.89% | -15.54% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
| +3.61% | +11.27% | -1.83% | +63.03% | 9.21B | ||
| Average | +1.21% | +1.80% | +15.60% | +59.65% | ||
| Weighted average by Cap. | +1.37% | +2.94% | +18.21% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868564dfc6b83075770cb60f.Fw9aOBh5_XwIDlbkBRP6nYjevH4UjZlw6aTlHWtJD_c.fV8vSW4bkhIwNiyjQ0qxrfqBj05n9_cR3d2xSxl9f5NeRCtoThaQI1c8Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 82.15 | 64,828 | 96,618 |
| 11:29:30 am | 82.4 | 21 | 31,790 |
| 11:29:29 am | 82.45 | 51 | 31,769 |
| 11:29:29 am | 82.4 | 44 | 31,718 |
| 11:29:17 am | 82.45 | 51 | 31,674 |
| 11:29:03 am | 82.45 | 16 | 31,623 |
| 11:29:01 am | 82.45 | 140 | 31,607 |
| 11:28:57 am | 82.45 | 25 | 31,467 |
| 11:28:56 am | 82.4 | 15 | 31,442 |
| 11:28:56 am | 82.4 | 238 | 31,427 |
Monthly variations
Annual change
| 2024 | +31.23% | ||
| 2023 | +5.03% | ||
| 2022 | -7.40% | ||
| 2021 | +18.31% | ||
| 2020 | -2.94% | ||
| 2019 | +72.04% | ||
| 2018 | -16.08% | ||
| 2017 | +29.63% | ||
| 2016 | -18.48% | ||
| 2015 | +49.96% | ||
| 2014 | +33.12% | ||
| 2013 | +38.15% | ||
| 2012 | +14.85% | ||
| 2011 | +0.40% | ||
| 2010 | +35.37% | ||
| 2009 | +42.61% | ||
| 2008 | -9.66% | ||
| 2007 | -9.43% | ||
| 2006 | +41.97% | ||
| 2005 | +131.57% | ||
| 2004 | +71.98% | ||
| 2003 | +283.33% | ||
| 2002 | -47.06% | ||
| 2001 | -28.17% | ||
| 2000 | -71.60% |
- Stock Market
- Equities
- EVD Stock
- Quotes CTS Eventim AG & Co. KGaA
