DAN HOTELS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,315 ILa | 0.00% |
|
0.00% | +6.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 2315 ILa | 2315 ILa | 2315 ILa |
| Volume | 80 | 2 | 1 183 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 2,315.00 | 2,315.00 | 2,315.00 |
| High | 2,315.00 | 2,315.00 | 2,315.00 |
| Low | 2,315.00 | 2,315.00 | 2,315.00 |
Performance
| Current month | -3.54% | ||
| 1 month | -4.30% | ||
| 3 months | +8.94% | ||
| 6 months | +10.40% | ||
| Current year | +6.19% | ||
| 1 year | +0.74% | ||
| 3 years | -18.77% | ||
| 5 years | -6.12% | ||
| 10 years | +15.75% |
Volumes
marketsDaily volume
1 183
Estimated daily volume
1 183
Avg. Volume 20 sessions
593
Daily volume ratio
1.99
Avg. Volume 20 sessions ILa
1 372 795.00
Avg. Volume 20 sessions USD
3 610.45
Record volume 1
1 295 999
Record volume 2
1 133 022
Record volume 3
464 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 254 030 115
Capitalization (USD)
592 868 525
Net sales (ILS)
1 615 581 000
Net sales (USD)
424 939 808
Number of employees
3 429
Sales / Employee (ILS)
471 152
Sales / Employee (USD)
123 925
Free-Float
10.48 %
Free-Float capitalization (ILa)
280 126 536
Free-Float capitalization (USD)
73 680 562
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 315.00
2 315.00
1 month
2 275.002 484.00
Current year
2 001.002 490.00
1 year
1 999.002 610.00
3 years
1 999.003 143.00
5 years
1 700.003 143.00
10 years
1 663.003 143.00
Indicators
Moving average 5 days
2 315.00
Moving average 20 days
2 352.90
Moving average 50 days
2 340.36
Moving average 100 days
2 254.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.60%
RSI 9 days
16.88
RSI 14 days
31.79
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.19% | +0.74% | 593M | ||
| -0.87% | +2.39% | +7.29% | +39.96% | 69.74B | ||
| -0.38% | +2.57% | +11.99% | +39.36% | 50.99B | ||
| +0.12% | +2.71% | +13.23% | +45.01% | 16.24B | ||
| -0.38% | +2.34% | +15.99% | +30.84% | 15.3B | ||
| -0.46% | +4.35% | +19.97% | +31.99% | 11.05B | ||
| -1.81% | -4.97% | +29.39% | +66.35% | 9.86B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.09B | ||
| -0.85% | +3.02% | +10.53% | -1.75% | 4.65B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.77B | ||
| -2.07% | +2.11% | +19.01% | -26.49% | 3.55B | ||
| +5.37% | +6.00% | +92.61% | +179.07% | 3.42B | ||
| -1.19% | +4.51% | +16.88% | +16.20% | 3.26B | ||
| -0.16% | +0.78% | -27.91% | +52.49% | 2.19B | ||
| -0.14% | +3.29% | +23.83% | +27.90% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| Average | +0.02% | +1.80% | +17.74% | +31.93% | ||
| Weighted average by Cap. | -0.46% | +2.29% | +13.43% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cde153c9898fdf344fba692a.WIiV8uL_hf4f-VGUqZlVg9mf1kegucgfaw5uspzZQIM.O7zbhpO1sqdzqwGj2s9tz5H1nXL31op2Dmo34eSfL_UcsfaxhJ3pkkq8Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:18 am | 2,315 | 194 | 1,183 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | -4.01% | ||
| 2022 | -19.24% | ||
| 2021 | +3.15% | ||
| 2020 | -3.26% | ||
| 2019 | +32.30% | ||
| 2018 | +5.03% | ||
| 2017 | +15.29% | ||
| 2016 | -2.55% | ||
| 2015 | +1.69% | ||
| 2014 | -13.03% | ||
| 2013 | +76.84% | ||
| 2012 | -16.87% | ||
| 2011 | -30.00% | ||
| 2010 | +46.10% | ||
| 2009 | -18.55% | ||
| 2008 | -30.77% | ||
| 2007 | +109.20% | ||
| 2006 | +14.42% | ||
| 2005 | +108.46% | ||
| 2004 | +8.02% | ||
| 2003 | +34.00% | ||
| 2002 | -7.62% | ||
| 2001 | +4.61% | ||
| 2000 | -55.73% | ||
| 1999 | +42.90% | ||
| 1998 | +8.15% | ||
| 1997 | -9.99% | ||
| 1996 | -13.92% |
- Stock Market
- Equities
- DANH Stock
- Quotes Dan Hotels Ltd
