Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Deere & Company    DE

DEERE & COMPANY

(DE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:00:46
05/20/2019 05/21/2019 05/22/2019 05/23/2019 05/24/2019 Date
135.37(c) 138.89(c) 138.78(c) 136.47(c) 138.95 Last
+0.41% +2.60% -0.08% -1.66% +1.82% Change
3 715 321 3 567 339 2 626 832 2 584 459 2 597 164 Volume
133.97 137.06 137.92 136.67 138.18 Open
136 139.5 140.08 137.81 139.4 High
132.68 136.56 137.72 135.45 137.43 Low
Capitalization
Number of securities 318 455 000
Capitalization (USD) 43 459 553 850
Volumes Nyse
Session volume 2 597 164
Avg. Volume 20 sessions 2 654 201
Volume ratio 0.98
Session exchange 360 875 938$
Avg. Exchange 20 sessions 368 801 166$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change +3.06%
Change as of January 1 -6.85%
1-year price change -12.16%
10-year price change +231.62%
Extremes Nyse
10-year High (02/16/2018) 175.26
10-year Low (07/10/2009) 34.9
Indicators Nyse
STIM
RSI 14 days 29.37
MA20 153.57
MA50 158.39
MA100 158.88
MA20 / Price -10.52%
MA50 / Price -13.99%
MA100 / Price -14.34%
Last transactions Nyse
Time Price Quantity
04:00:46 pm 138.95 173490
03:59:59 pm 138.98 100
03:59:59 pm 138.98 100
03:59:59 pm 138.98 100
03:59:59 pm 138.98 100
03:59:59 pm 138.97 500
03:59:59 pm 138.98 179
03:59:59 pm 138.98 200
03:59:59 pm 138.98 200
03:59:59 pm 138.98 200
03:59:59 pm 138.98 100
03:59:59 pm 138.98 200
03:59:59 pm 138.98 500
03:59:59 pm 138.98 100
03:59:59 pm 138.98 100
03:59:59 pm 138.98 100
03:59:59 pm 138.98 500
03:59:59 pm 138.98 100
03:59:59 pm 138.98 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEERE & COMPANY
Daily chart DEERE & COMPANY
Duration : Period :
Deere & Company Technical Analysis Chart | MarketScreener
Full-screen chart