Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Deere & Company    DE

DEERE & COMPANY

(DE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:00:53
07/17/2019 07/18/2019 07/19/2019 07/22/2019 07/23/2019 Date
163.08(c) 163.24(c) 165.61(c) 165.14(c) 168.35(c) Last
-1.85% +0.10% +1.45% -0.28% +1.94% Change
1 368 192 1 410 275 2 690 404 970 306 2 176 805 Volume
166.07 162.75 164.05 165.6 166.08 Open
166.58 163.86 166.57 166.58 168.9355 High
163.08 162.0275 163.53 164.56 165.46 Low
Capitalization
Number of securities 318 455 000
Capitalization (USD) 52 589 658 700
Volumes Nyse
Session volume 2 176 805
Avg. Volume 20 sessions 2 105 331
Volume ratio 1.03
Session exchange 366 465 122$
Avg. Exchange 20 sessions 354 432 541$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +1.32%
Change as of January 1 +12.86%
1-year price change +24.22%
10-year price change +299.88%
Extremes Nyse
10-year High (02/16/2018) 175.26
10-year Low (10/02/2009) 40.28
Indicators Nyse
STIM
RSI 14 days 59.58
MA20 164.64
MA50 153.99
MA100 157.84
MA20 / Price 2.20%
MA50 / Price 8.53%
MA100 / Price 6.24%
Last transactions Nyse
Time Price Quantity
04:00:53 pm 168.35 60381
03:59:59 pm 168.37 100
03:59:59 pm 168.37 100
03:59:59 pm 168.36 100
03:59:58 pm 168.36 165
03:59:58 pm 168.37 100
03:59:58 pm 168.37 100
03:59:58 pm 168.37 100
03:59:58 pm 168.37 200
03:59:58 pm 168.37 300
03:59:58 pm 168.37 100
03:59:58 pm 168.37 100
03:59:58 pm 168.37 100
03:59:58 pm 168.37 100
03:59:58 pm 168.37 100
03:59:57 pm 168.37 100
03:59:57 pm 168.37 100
03:59:57 pm 168.37 100
03:59:57 pm 168.37 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DEERE & COMPANY
Daily chart DEERE & COMPANY
Duration : Period :
Deere & Company Technical Analysis Chart | MarketScreener
Full-screen chart