DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.1 USD | -0.14% |
|
-1.63% | -1.45% |
| Apr. 24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
| Apr. 15 | Morgan Stanley Adjusts Deere & Co.'s Price Target to $450 From $430 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 399.61 $ | 397.21 $ | 394.62 $ | 394.06 $ |
| Volume | 1 005 524 | 1 278 290 | 986 781 | 1 316 947 |
| Change | -0.18% | -0.60% | -0.65% | -0.14% |
| Opening | 398.85 | 400.87 | 397.55 | 385.77 |
| High | 402.89 | 405.62 | 397.76 | 394.91 |
| Low | 392.18 | 396.72 | 392.37 | 384.14 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.63% | ||
| Current month | -4.06% | ||
| 1 month | -1.00% | ||
| 3 months | +0.27% | ||
| 6 months | +5.96% | ||
| Current year | -1.45% | ||
| 1 year | +3.84% | ||
| 3 years | +4.73% | ||
| 5 years | +143.53% | ||
| 10 years | +323.08% |
Volumes
marketsDaily volume
1 316 947
Estimated daily volume
1 316 947
Avg. Volume 20 sessions
1 332 269
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
524 993 922.14
Record volume 1
32 298 160
Record volume 2
30 689 800
Record volume 3
28 749 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 689 836 232
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.81 %
Free-Float capitalization (USD)
109 511 630 478
Average Daily Capital Traded
0.48%
Highs and lows
1 week
384.14
405.62
1 month
384.14414.80
Current year
353.15414.80
1 year
345.55450.00
3 years
283.81450.00
5 years
106.14450.00
10 years
70.16450.00
Indicators
Moving average 5 days
398.50
Moving average 20 days
403.71
Moving average 50 days
386.45
Moving average 100 days
386.16
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
39.45
RSI 14 days
46.27
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.63% | -1.45% | +3.84% | 110B | ||
| +0.50% | +5.19% | +9.55% | +66.02% | 4.3B | ||
| -1.25% | -6.43% | +0.93% | -9.56% | 4B | ||
| -0.27% | -2.53% | +27.39% | +197.68% | 2.79B | ||
| +12.97% | +8.05% | +65.12% | +106.30% | 2.06B | ||
| +0.89% | +0.76% | -9.10% | -3.68% | 1.3B | ||
| -0.85% | +0.13% | +20.43% | +4.11% | 844M | ||
| -0.81% | -10.61% | +104.05% | +272.12% | 606M | ||
| +1.46% | +3.38% | +39.17% | +59.17% | 544M | ||
| -0.36% | +3.06% | -7.63% | +65.96% | 486M | ||
| -5.35% | +4.00% | +6.33% | +77.60% | 426M | ||
| +0.91% | -1.33% | -26.49% | -32.52% | 443M | ||
| -3.16% | +2.22% | -29.23% | -37.63% | 381M | ||
| -1.14% | +0.94% | -22.12% | - | 366M | ||
| +5.47% | +3.50% | -7.61% | +42.72% | 343M | ||
| -2.83% | -1.53% | -11.89% | +25.06% | 331M | ||
| Average | +0.39% | -0.18% | +9.84% | +55.81% | ||
| Weighted average by Cap. | +0.05% | -0.53% | +1.15% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
facc3ec41279de82bbec9d9c6f3.GlXpVKn8wfDQC21eAqeDYJwVT1UgrAs-3CAOZ27hHQw.UiPePv2RtKKmeQAnS_66FNl5YmZX-Hxz7klXSjSQbnhQNNs7wpGyvadSWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 394.1 | 132,752 | 793,202 |
| 03:59:59 pm | 394 | 100 | 660,450 |
| 03:59:59 pm | 394 | 100 | 660,350 |
| 03:59:59 pm | 394.3 | 100 | 660,250 |
| 03:59:59 pm | 394.3 | 160 | 660,150 |
| 03:59:59 pm | 394.3 | 100 | 659,990 |
| 03:59:59 pm | 394.3 | 100 | 659,890 |
| 03:59:59 pm | 394.3 | 100 | 659,790 |
| 03:59:59 pm | 394.3 | 115 | 659,690 |
| 03:59:57 pm | 394.2 | 175 | 659,575 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company
