DEUTSCHE WOHNEN SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 EUR | -0.66% |
|
-0.22% | -24.98% |
| May. 09 | 20 billion euros for housing subsidies - fraction for social housing | DP |
| May. 08 | Landlord sued - BGH examines offsetting rental damage and deposit | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18.4 € | 18 € | 18.08 € | 17.96 € |
| Volume | 285 589 | 76 264 | 83 661 | 98 054 |
| Change | +2.22% | -2.17% | +0.44% | -0.66% |
| Opening | 17.98 | 18.32 | 18.00 | 17.82 |
| High | 18.62 | 18.46 | 18.18 | 18.20 |
| Low | 17.88 | 18.00 | 17.96 | 17.82 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.22% | ||
| Current month | +1.24% | ||
| 1 month | +0.90% | ||
| 3 months | -12.90% | ||
| 6 months | -14.64% | ||
| Current year | -24.98% | ||
| 1 year | -7.47% | ||
| 3 years | -58.60% | ||
| 5 years | -57.01% | ||
| 10 years | +14.18% |
Volumes
marketsDaily volume
98 054
Estimated daily volume
98 054
Avg. Volume 20 sessions
125 013
Daily volume ratio
0.78
Avg. Volume 20 sessions
2 245 233.48
Avg. Volume 20 sessions USD
2 417 981.74
Record volume 1
18 448 280
Record volume 2
16 473 330
Record volume 3
16 198 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 677 923 888
Capitalization (USD)
7 677 923 888
Net sales ()
0
Number of employees
824
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.29 %
Free-Float capitalization (EUR)
951 802 667
Free-Float capitalization (USD)
951 802 667
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.78
18.62
1 month
16.4618.62
Current year
16.4623.98
1 year
16.4624.10
3 years
16.4653.04
5 years
16.4653.04
10 years
15.4353.04
Indicators
Moving average 5 days
18.09
Moving average 20 days
17.44
Moving average 50 days
18.09
Moving average 100 days
19.88
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
58.30
RSI 14 days
54.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +7.17% | 2.51B | ||
| 0.00% | -1.39% | -12.88% | -23.24% | 2.31B | ||
| Average | +0.17% | +0.35% | -0.95% | +8.77% | ||
| Weighted average by Cap. | +0.29% | +0.32% | -4.05% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd8afdb2c65beebcb7edd93aa59ea7b.v1rEvGD-9JR-LO8V9GBsm0sPKFzyIScvN8S6TFECkiE.8AibyCaUl94faYghlyku7SlnfRmxWR8WVaDrGGl19ULoEbT5EMus0TsU3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 17.96 | 12,825 | 98,054 |
| 11:26:11 am | 17.98 | 26 | 85,229 |
| 11:26:11 am | 17.98 | 41 | 85,203 |
| 11:26:11 am | 17.98 | 462 | 85,162 |
| 11:23:49 am | 18 | 38 | 84,700 |
| 11:23:49 am | 18 | 1,033 | 84,662 |
| 11:23:46 am | 18 | 1,335 | 83,629 |
| 11:21:10 am | 18 | 60 | 82,294 |
| 11:18:50 am | 18 | 59 | 82,234 |
| 11:18:50 am | 18 | 700 | 82,175 |
Monthly variations
Annual change
| 2024 | -24.98% | ||
| 2023 | +20.39% | ||
| 2022 | -46.23% | ||
| 2021 | -15.36% | ||
| 2020 | +19.96% | ||
| 2019 | -8.95% | ||
| 2018 | +9.71% | ||
| 2017 | +22.18% | ||
| 2016 | +16.49% | ||
| 2015 | +30.82% | ||
| 2014 | +39.51% | ||
| 2013 | +0.25% | ||
| 2012 | +36.39% | ||
| 2011 | -2.24% | ||
| 2010 | +56.72% | ||
| 2009 | -29.40% | ||
| 2008 | -55.02% | ||
| 2007 | -56.48% | ||
| 2006 | +0.67% |
- Stock Market
- Equities
- DWNI Stock
- Quotes Deutsche Wohnen SE