Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Wohnen SE    DWNI   DE000A0HN5C6

DEUTSCHE WOHNEN SE

(DWNI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/03 12:35:01
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
29.8(c) 31.8(c) 33.9(c) 33.92(c) 33.34(c) Last
-2.01% +6.71% +6.60% +0.06% -1.71% Change
1 493 674 1 992 676 2 003 946 1 574 774 1 748 156 Volume
29.39 31.17 33.07 33.11 33.36 Open
30.58 31.8 34.15 34.12 33.71 High
29.31 30.6 32.29 32.26 32.82 Low
Capitalization
Number of securities 359 731 279
Capitalization (EUR) 12 202 084 984
Capitalization (USD) 13 075 006 945
Volumes Xetra
Session volume 1 748 156
Avg. Volume 20 sessions 2 218 137
Volume ratio 0.79
Session exchange 58 283 521€
Avg. Exchange 20 sessions 73 952 686€
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +9.63%
Change as of January 1 -8.46%
1-year price change -24.12%
10-year price change +364.35%
Extremes Xetra
10-year High (03/27/2019) 44.83
10-year Low (06/08/2010) 5.78
Indicators Xetra
STIM
RSI 14 days 50.50
MA20 33.38
MA50 36.21
MA100 35.80
MA20 / Price -0.12%
MA50 / Price -8.61%
MA100 / Price -7.38%
Last transactions Xetra
Time Price Quantity
12:35:01 pm 33.34 657108
12:29:58 pm 33.27 284
12:29:58 pm 33.26 316
12:29:47 pm 33.27 3
12:29:45 pm 33.27 77
12:29:45 pm 33.27 3
12:29:45 pm 33.27 57
12:29:45 pm 33.28 29
12:29:45 pm 33.28 90
12:29:45 pm 33.29 559
12:29:45 pm 33.3 1078
12:29:45 pm 33.3 1947
12:29:45 pm 33.29 200
12:29:45 pm 33.3 972
12:29:45 pm 33.3 1003
12:29:45 pm 33.29 133
12:29:45 pm 33.3 215
12:29:45 pm 33.31 1271
12:29:38 pm 33.31 721
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for DEUTSCHE WOHNEN SE
Daily chart DEUTSCHE WOHNEN SE
Duration : Period :
Deutsche Wohnen SE Technical Analysis Chart | MarketScreener
Full-screen chart