DISTRIBUIDORA INTERNACIONAL DE ALIMENTACIÓN, S.A. Quotes Distribuidora Internacional de Alimentación, S.A.
Equities
DIA
ES0126775032
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0134 EUR | +0.75% |
|
+0.75% | +13.56% |
Quotes 5-day view
Delayed Quote BME| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0134 € | 0.0134 € | 0.0133 € | 0.0133 € | 0.0134 € |
| Volume | 15 062 520 | 5 137 512 | 6 330 418 | 20 564 520 | 5 675 992 |
| Change | +0.75% | 0.00% | -0.75% | 0.00% | +0.75% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0133 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0134 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0132 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | +3.12% | ||
| 1 month | +3.94% | ||
| 3 months | +10.00% | ||
| 6 months | +9.09% | ||
| Current year | +11.86% | ||
| 1 year | -7.04% | ||
| 3 years | -82.40% | ||
| 5 years | -97.89% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
1 922 810
Estimated daily volume
5 607 890
Avg. Volume 20 sessions
18 526 945
Daily volume ratio
0.30
Avg. Volume 20 sessions
244 555.67
Avg. Volume 20 sessions USD
263 924.48
Record volume 1
411 364 000
Record volume 2
402 065 400
Record volume 3
284 419 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
772 049 970
Capitalization (USD)
833 196 328
Net sales (EUR)
5 720 468 000
Net sales (USD)
6 173 529 066
Number of employees
25 801
Sales / Employee (EUR)
221 715
Sales / Employee (USD)
239 275
Free-Float
22.25 %
Free-Float capitalization (EUR)
171 880 492
Free-Float capitalization (USD)
185 493 427
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.09
5 years
0.010.70
10 years
0.017.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
59.54
RSI 14 days
58.37
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.75% | +11.86% | -7.04% | 833M | ||
| -0.12% | +0.90% | +14.96% | +18.40% | 487B | ||
| -1.25% | -0.07% | +20.76% | +12.24% | 39.84B | ||
| -0.80% | +0.11% | +3.32% | +1.23% | 37.63B | ||
| -0.80% | +4.85% | +13.90% | -4.51% | 30.23B | ||
| +0.21% | +2.82% | +7.71% | +14.53% | 27.34B | ||
| +0.35% | +0.71% | -16.32% | -19.83% | 25.02B | ||
| +0.43% | +1.05% | +16.00% | +11.21% | 18.65B | ||
| +0.54% | +2.00% | +5.40% | +18.48% | 18.1B | ||
| +2.54% | +3.86% | +8.04% | -9.02% | 14.77B | ||
| -0.35% | +3.55% | +20.28% | +33.84% | 13.43B | ||
| -0.62% | +1.20% | +7.33% | -6.29% | 12.11B | ||
| -0.24% | +0.34% | -10.04% | +2.43% | 11.95B | ||
| -1.75% | +0.27% | +0.85% | +15.71% | 10.85B | ||
| +0.18% | +0.36% | +2.04% | -4.35% | 8.82B | ||
| +0.48% | +1.45% | +58.16% | +103.72% | 7.65B | ||
| Average | -0.12% | +1.69% | +10.27% | +11.30% | ||
| Weighted average by Cap. | -0.16% | +1.26% | +12.69% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8c598ba54c7fbc0c9a22d8.FwsXQTKMtxN5BX73T2l-62liCPQ-uqnqY32jQHlSVCE.c1F8Jnz9wFs6STKfDjELkltPWJIK9cKBUif5Ng5kLVBZM1QtB83OcDdETg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:29 am | 0.0132 | 5,487 | 1,922,810 |
| 05:40:47 am | 0.0134 | 105,000 | 1,917,323 |
| 05:40:47 am | 0.0134 | 200,000 | 1,812,323 |
| 05:40:47 am | 0.0134 | 282,043 | 1,612,323 |
| 05:40:47 am | 0.0134 | 412,957 | 1,330,280 |
| 05:30:38 am | 0.0133 | 100,000 | 917,323 |
| 05:30:38 am | 0.0133 | 100,000 | 817,323 |
| 04:55:43 am | 0.0134 | 5,000 | 717,323 |
| 04:29:53 am | 0.0134 | 300,000 | 712,323 |
| 03:58:01 am | 0.0132 | 16,130 | 412,323 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Equities
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.