Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.95 EUR | +1.74% |
|
-2.27% | +11.73% |
| Jun. 30 | Spanish stocks - Factors to watch on June 30 | RE |
| Jun. 04 | Spanish stocks - Factors to watch on June 4 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €40.80 | €39.85 | €39.70 | €40.25 | €40.95 |
| Volume | 27,781 | 55,596 | 56,084 | 22,977 | 25,154 |
| Change | -1.33% | -2.33% | -0.38% | +1.39% | +1.74% |
| Opening | €41.90 | €40.70 | €40.00 | €40.50 | €40.25 |
| High | €41.90 | €40.80 | €40.05 | €40.65 | €41.20 |
| Low | €40.60 | €39.75 | €39.05 | €39.75 | €40.25 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.27% | ||
| Current month | -0.85% | ||
| 1 month | +3.54% | ||
| 3 months | -3.31% | ||
| 6 months | +6.50% | ||
| Current year | +11.73% | ||
| 1 year | +41.94% | ||
| 3 years | +186.36% | ||
| 5 years | +61.86% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
25,154
Estimated daily volume
25,154
Avg. Volume 20 sessions
42,143
Daily volume ratio
0.6
Avg. Volume 20 sessions
1,725,755.85
Avg. Volume 20 sessions USD
1,973,746.97
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,337,376,667
Market Cap (USD)
2,673,257,694
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,536,359,870
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
425,905
Free-Float
22.24 %
Free-Float capitalization (EUR)
519,856,892
Free-Float capitalization (USD)
594,560,328
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
40.39
Moving average 20 days
40.25
Moving average 50 days
39.5
Moving average 100 days
40.03
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.24%
RSI 9 days
41.97
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -2.27% | +41.94% | +186.36% | 2.67B | |
| -0.62% | +1.81% | +20.06% | +121.60% | 915B | |
| +0.57% | +3.31% | +18.00% | +118.85% | 53.64B | |
| +1.32% | +3.68% | +18.92% | +93.88% | 40.19B | |
| -0.68% | -0.41% | +5.68% | +11.75% | 39.33B | |
| +1.06% | +1.51% | +3.21% | +18.28% | 36.16B | |
| +0.36% | -1.74% | -18.20% | +26.66% | 35.91B | |
| +0.31% | -3.07% | +26.00% | +0.62% | 33.42B | |
| +0.73% | +4.48% | +16.77% | +101.72% | 27.59B | |
| +1.75% | -1.38% | -7.62% | +44.96% | 23.36B | |
| Average | +0.72% | -0.05% | +12.48% | +72.47% | 120.71B | |
| Weighted average by Cap. | +0.18% | +1.93% | +17.42% | +105.91% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03b89cf7c0721c24e93536e20b44.GwOMTViEUy5brSOmcMkWghpSqOB9mwG5kfIaoZEC-_E.c2u6fijoGkpo5xrTOKUj4C0_x4ciqmvzzpB2zeEzi8NjQtYnAekKWW-Uag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 am | 40.95 | 4 | 25,154 |
| 11:35:14 am | 40.95 | 23 | 25,150 |
| 11:35:14 am | 40.95 | 13 | 25,127 |
| 11:35:14 am | 40.95 | 44 | 25,114 |
| 11:35:14 am | 40.95 | 26 | 25,070 |
| 11:35:14 am | 40.95 | 2 | 25,044 |
| 11:35:14 am | 40.95 | 3 | 25,042 |
| 11:35:14 am | 40.95 | 162 | 25,039 |
| 11:35:14 am | 40.95 | 64 | 24,877 |
Course Extremes
| 1 week | 39.05 |  | 41.9 |
| 1 month | 37.5 | | 43.45 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 43.85 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
