Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
11:35:26 2026-09-09 am EDT
|
After hours 03:59:59 pm | |||
| 41.60 EUR | +1.84% |
|
41.52 | -0.18% |
| Jul. 30 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 41.60 €
+1.84%
1.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 41.60EUR | +1.84% | 1.84M € | ||
CBOE
| DIAe | 41.48EUR | +1.34% | 770K € | |
|
Tradegate
| DI60 | 41.55EUR | +2.34% | 13.46K € | |
|
Boerse Muenchen
| DI60 | 41.55EUR | +1.71% | 12.46K € | |
|
Deutsche Boerse AG
| DI60 | 40.60EUR | +1.88% | 0 € | |
|
London S.E.
| 0Q2F | 41.42EUR | +0.73% | 0 € | |
|
CBOE
| 0Q2F | 38.52EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DI60 | 41.50EUR | +2.60% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €39.55 | €40.00 | €40.85 | €41.60 | €41.60 |
| Volume | 27,692 | 23,431 | 48,153 | 44,290 | 44,290 |
| Change | +0.76% | +1.14% | +2.13% | +1.84% | +1.84% |
| Opening | €39.25 | €39.55 | €40.15 | €41.05 | €41.05 |
| High | €39.85 | €40.00 | €41.15 | €41.80 | €41.80 |
| Low | €38.85 | €39.50 | €39.95 | €40.80 | €40.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | +7.77% | ||
| Current month | +9.33% | ||
| 1 month | +3.10% | ||
| 3 months | +9.76% | ||
| 6 months | +2.72% | ||
| Current year | +13.51% | ||
| 1 year | +61.87% | ||
| 3 years | +199.28% | ||
| 5 years | +109.05% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
44,290
Estimated daily volume
44,290
Avg. Volume 20 sessions
26,048
Daily volume ratio
1.7
Avg. Volume 20 sessions
1,083,596.8
Avg. Volume 20 sessions USD
1,260,873.24
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,371,008,669
Market Cap (USD)
2,755,384,857
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,641,603,719
Number of employees
16,253
Sales / Employee (EUR)
351,634
Sales / Employee (USD)
408,639
Free-Float
22.24 %
Free-Float capitalization (EUR)
527,881,762
Free-Float capitalization (USD)
613,459,340
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
39.78
Moving average 20 days
38.95
Moving average 50 days
40.31
Moving average 100 days
39.71
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
65.21
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +7.77% | +61.87% | +199.28% | 2.76B | |
| -0.21% | -0.08% | +3.47% | +93.86% | 841B | |
| -0.45% | +0.53% | +10.75% | +111.39% | 52.44B | |
| -1.33% | -0.59% | +6.52% | +81.25% | 40.1B | |
| +2.17% | -0.66% | +0.02% | +16.61% | 38.25B | |
| -1.33% | -2.59% | -17.00% | +20.24% | 35.06B | |
| -0.84% | -1.35% | +39.87% | +2.78% | 34.45B | |
| -0.99% | +0.39% | -10.52% | +7.05% | 31.78B | |
| +0.03% | +2.39% | +13.57% | +98.85% | 27.37B | |
| -2.71% | +1.73% | -23.01% | +37.84% | 25.52B | |
| Average | -0.31% | +2.23% | +8.55% | +66.92% | 112.91B | |
| Weighted average by Cap. | -0.30% | +3.34% | +3.67% | +83.22% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c44dd18db0f2c4f0efee062.l-DqvAq4LxHHAZXBaiPzgKJPSEiYb0QTz2HbnfczHkI.5q7c92PRTlbqQP2iL3e72MAEIQ79Wysq_DCR7ocBJjbNl4PYRv0WR7Z75g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 am | 41.60 | 115 | 44,290 |
| 11:35:26 am | 41.60 | 26 | 44,175 |
| 11:35:26 am | 41.60 | 5 | 44,149 |
| 11:35:26 am | 41.60 | 56 | 44,144 |
| 11:35:26 am | 41.60 | 22 | 44,088 |
| 11:35:26 am | 41.60 | 18 | 44,066 |
| 11:35:26 am | 41.60 | 9 | 44,048 |
| 11:35:26 am | 41.60 | 167 | 44,039 |
| 11:35:26 am | 41.60 | 417 | 43,872 |
Price Extremes
| 1 week | 38.85 |  | 41.8 |
| 1 month | 37.75 | | 41.8 |
| Current year | 35.6 | | 44 |
| 1 year | 23.7 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
