Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DISTRIBUIDORA INTERNACIONAL DE ALIMENTACIÓN, S.A.

(DIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 26/07 11:38:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
0.0246(c) 0.0239(c) 0.0229(c) 0.0236(c) 0.0291(c) Last
+4.24% -2.85% -4.18% +3.06% +23.31% Change
53 105 683 51 021 887 40 610 750 62 838 248 162 685 164 Volume
0.0237 0.0243 0.024 0.023 0.024 Open
0.0247 0.0249 0.0243 0.0248 0.0299 High
0.0231 0.0233 0.0229 0.0229 0.0235 Low
Capitalization
Number of securities 58 056 942 597
Capitalization (EUR) 1 370 143 845
Capitalization (USD) 558 210 455
Volumes Bolsas y Mercados Espanoles
Session volume 162 685 164
Avg. Volume 20 sessions 49 630 578
Volume ratio 3.28
Session exchange 4 734 138€
Avg. Exchange 20 sessions 1 444 250€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +23.31%
Change as of January 1 -43.79%
1-year price change -43.45%
10-year price change -93.30%
Extremes Bolsas y Mercados Espanoles
10-year High (04/15/2015) 1.02
10-year Low (07/22/2021) 0.02
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 32.49
MA20 0.03
MA50 0.03
MA100 0.04
MA20 / Price -3.09%
MA50 / Price -3.09%
MA100 / Price -37.46%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 0.0291 -
11:35:04 am 0.0291 10071
11:35:04 am 0.0291 142089
11:35:04 am 0.0291 120229
11:35:04 am 0.0291 200000
11:35:04 am 0.0291 98370
11:35:04 am 0.0291 76509
11:35:04 am 0.0291 33400
11:35:04 am 0.0291 54650
11:35:04 am 0.0291 32790
11:35:04 am 0.0291 10929
11:35:04 am 0.0291 26144
11:35:04 am 0.0291 123856
11:35:04 am 0.0291 45800
11:35:04 am 0.0291 66560
11:35:04 am 0.0291 5774
11:35:04 am 0.0291 4513
11:35:04 am 0.0291 91379
11:35:04 am 0.0291 83086
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DISTRIBUIDORA INTERNACIONAL DE ALIMENTACIÓN, S.A.
Daily chart DISTRIBUIDORA INTERNACIONAL DE ALIMENTACIÓN, S.A.
Duration : Period :
Distribuidora Internacional de Alimentación, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart