Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.85 EUR | -1.95% |
|
+5.96% | +16.37% |
| Jun. 30 | Spanish stocks - Factors to watch on June 30 | RE |
| Jun. 04 | Spanish stocks - Factors to watch on June 4 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €40.95 | €42.20 | €42.45 | €43.70 | €42.65 |
| Volume | 25,154 | 80,266 | 12,680 | 60,765 | 6,366 |
| Change | +1.74% | +3.05% | +0.59% | +2.94% | -1.95% |
| Opening | €40.25 | €40.90 | €42.15 | €42.65 | €43.65 |
| High | €41.20 | €43.30 | €42.55 | €44.00 | €43.65 |
| Low | €40.25 | €40.80 | €41.80 | €42.20 | €42.60 |
Performance
| 1 day | -1.95% | ||
| 1 week | +5.96% | ||
| Current month | +3.27% | ||
| 1 month | +10.49% | ||
| 3 months | +4.66% | ||
| 6 months | +11.07% | ||
| Current year | +16.37% | ||
| 1 year | +45.32% | ||
| 3 years | +196.18% | ||
| 5 years | +80.72% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
6,366
Estimated daily volume
13,701
Avg. Volume 20 sessions
42,069
Daily volume ratio
0.33
Avg. Volume 20 sessions
1,802,656.65
Avg. Volume 20 sessions USD
2,056,254.39
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,536,982,655
Market Cap (USD)
2,895,437,862
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,522,597,580
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
425,008
Free-Float
22.24 %
Free-Float capitalization (EUR)
564,251,341
Free-Float capitalization (USD)
643,975,509
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
41.91
Moving average 20 days
40.88
Moving average 50 days
39.67
Moving average 100 days
40.13
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
63.99
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +5.96% | +45.32% | +196.18% | 2.9B | |
| -0.96% | -2.84% | +14.06% | +107.10% | 870B | |
| -0.66% | +0.73% | +18.68% | +114.52% | 52.99B | |
| +0.66% | +0.52% | +12.36% | +83.97% | 39.8B | |
| +1.11% | +1.72% | +2.39% | +9.20% | 39.27B | |
| -0.28% | -0.67% | +2.94% | +13.41% | 35.93B | |
| -0.42% | +1.73% | -20.75% | +19.90% | 35.25B | |
| -0.89% | -0.41% | +24.54% | +0.23% | 33.56B | |
| +0.16% | +2.88% | +18.51% | +99.66% | 27.68B | |
| -1.80% | -2.77% | -15.53% | +35.84% | 23.04B | |
| Average | -0.42% | +1.43% | +10.25% | +68.00% | 116.05B | |
| Weighted average by Cap. | -0.06% | -1.88% | +12.32% | +93.33% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66669548d92c3deae92275dd986e9d27.n-gaTuhcB4nf2dUAlbfRf3o65fKhYxWliei-FaObYQI.-6FFKoIYaMe4gL9W1N6pO0JKkpnqCHTQ7pL9T_KiBDXsumoD3CpK_LC64Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:49 am | 42.65 | 175 | 6,366 |
| 06:47:49 am | 42.70 | 225 | 6,191 |
| 06:40:20 am | 42.65 | 65 | 5,966 |
| 06:39:32 am | 42.60 | 29 | 5,901 |
| 06:35:05 am | 42.80 | 5 | 5,872 |
| 06:32:03 am | 42.65 | 19 | 5,867 |
| 06:32:03 am | 42.65 | 7 | 5,848 |
| 06:31:13 am | 42.65 | 54 | 5,841 |
| 06:31:03 am | 42.85 | 19 | 5,787 |
| 06:31:03 am | 42.85 | 71 | 5,768 |
Course Extremes
| 1 week | 40.25 |  | 44 |
| 1 month | 38.2 | | 44 |
| Current year | 35.6 | | 44 |
| 1 year | 23.15 | | 44 |
| 3 years | 11.5 | | 44 |
| 5 years | 9.4 | | 44 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +19.24% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
