Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 EUR | +1.39% |
|
-3.94% | +9.82% |
| Jun. 30 | Spanish stocks - Factors to watch on June 30 | RE |
| Jun. 04 | Spanish stocks - Factors to watch on June 4 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €41.35 | €40.80 | €39.85 | €39.70 | €40.25 |
| Volume | 26,657 | 27,781 | 55,596 | 56,084 | 22,977 |
| Change | -1.31% | -1.33% | -2.33% | -0.38% | +1.39% |
| Opening | €41.75 | €41.90 | €40.70 | €40.00 | €40.50 |
| High | €42.05 | €41.90 | €40.80 | €40.05 | €40.65 |
| Low | €41.30 | €40.60 | €39.75 | €39.05 | €39.75 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.94% | ||
| Current month | -2.54% | ||
| 1 month | +1.77% | ||
| 3 months | -4.96% | ||
| 6 months | +4.68% | ||
| Current year | +9.82% | ||
| 1 year | +39.51% | ||
| 3 years | +181.47% | ||
| 5 years | +59.09% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
22,977
Estimated daily volume
22,977
Avg. Volume 20 sessions
42,143
Daily volume ratio
0.55
Avg. Volume 20 sessions
1,696,255.75
Avg. Volume 20 sessions USD
1,940,041.63
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,304,237,338
Market Cap (USD)
2,636,125,544
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,538,267,933
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
426,029
Free-Float
22.24 %
Free-Float capitalization (EUR)
512,486,361
Free-Float capitalization (USD)
586,301,751
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
40.39
Moving average 20 days
40.25
Moving average 50 days
39.5
Moving average 100 days
40.03
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
41.97
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -3.94% | +39.51% | +181.47% | 2.64B | |
| +2.15% | +2.44% | +20.81% | +122.97% | 896B | |
| +1.62% | +2.73% | +17.33% | +117.61% | 52.75B | |
| +1.40% | +2.33% | +17.37% | +91.36% | 39.66B | |
| +1.88% | +0.27% | +6.40% | +12.52% | 38.6B | |
| +0.11% | +0.45% | +2.13% | +17.04% | 36.12B | |
| +3.62% | -2.09% | -18.50% | +26.21% | 34.65B | |
| +0.56% | -2.15% | +26.80% | +0.65% | 33.64B | |
| +2.22% | +3.72% | +15.93% | +100.26% | 26.98B | |
| +3.10% | +2.65% | -7.80% | +47.75% | 23.33B | |
| Average | +1.67% | -0.78% | +12.00% | +71.78% | 118.39B | |
| Weighted average by Cap. | +1.03% | +1.73% | +17.89% | +106.66% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0283aec97dc232ea308fd6c5820bf.fOn2Vcuh7EiptU59N7_q91hGups1GSIvoVUuvcq8t0Y.CriwAPvLsyzP-QQuGouCsQJ1wPlaL3ZZ7Qp-iZvG4Sk6qIFshOndIejBIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 am | 40.25 | 20 | 22,977 |
| 11:35:26 am | 40.25 | 4 | 22,957 |
| 11:35:26 am | 40.25 | 26 | 22,953 |
| 11:35:26 am | 40.25 | 47 | 22,927 |
| 11:35:26 am | 40.25 | 114 | 22,880 |
| 11:35:26 am | 40.25 | 23 | 22,766 |
| 11:35:26 am | 40.25 | 54 | 22,743 |
| 11:35:26 am | 40.25 | 72 | 22,689 |
| 11:35:26 am | 40.25 | 209 | 22,617 |
Course Extremes
| 1 week | 39.05 |  | 41.9 |
| 1 month | 37.5 | | 43.45 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 43.85 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
