Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.90 EUR | +0.36% |
|
+1.95% | +14.32% |
| Jun. 30 | Spanish stocks - Factors to watch on June 30 | RE |
| Jun. 04 | Spanish stocks - Factors to watch on June 4 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €42.50 | €41.10 | €42.55 | €41.75 | €41.90 |
| Volume | 41,632 | 42,964 | 44,624 | 37,476 | 33,364 |
| Change | +0.24% | -3.29% | +3.53% | -1.88% | +0.36% |
| Opening | €42.50 | €41.85 | €41.35 | €42.35 | €41.65 |
| High | €43.45 | €42.65 | €42.95 | €42.50 | €42.40 |
| Low | €42.25 | €40.55 | €41.30 | €41.60 | €41.60 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.95% | ||
| Current month | +1.45% | ||
| 1 month | +10.55% | ||
| 3 months | +1.09% | ||
| 6 months | +9.40% | ||
| Current year | +14.32% | ||
| 1 year | +49.64% | ||
| 3 years | +185.03% | ||
| 5 years | -31.20% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
33,364
Estimated daily volume
33,364
Avg. Volume 20 sessions
37,997
Daily volume ratio
0.88
Avg. Volume 20 sessions
1,592,074.3
Avg. Volume 20 sessions USD
1,820,027.5
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,417,420,520
Market Cap (USD)
2,763,397,942
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,533,036,123
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
425,688
Free-Float
22.24 %
Free-Float capitalization (EUR)
537,659,478
Free-Float capitalization (USD)
614,608,457
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
41.96
Moving average 20 days
40.07
Moving average 50 days
39.26
Moving average 100 days
40.03
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
59.16
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.95% | +49.64% | +185.03% | 2.76B | |
| -0.79% | +0.33% | +15.91% | +119.32% | 900B | |
| -0.83% | -1.48% | +12.68% | +113.69% | 52.28B | |
| -1.37% | -3.30% | +7.47% | +10.36% | 39.77B | |
| -1.00% | +1.79% | +16.85% | +89.73% | 39.63B | |
| +0.91% | +2.82% | -14.80% | +26.90% | 36.34B | |
| -0.83% | -1.11% | +1.62% | +14.58% | 36.18B | |
| -1.34% | +1.47% | +29.39% | +3.93% | 33.69B | |
| -1.50% | -2.34% | +10.04% | +94.92% | 26.73B | |
| -0.85% | +3.36% | -7.52% | +41.63% | 24.75B | |
| Average | -0.66% | +1.97% | +12.13% | +70.01% | 119.22B | |
| Weighted average by Cap. | -0.23% | +3.36% | +13.99% | +103.19% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e80839b13f80e0d1d6ad8cb094a69d12.f-W7ItHTj_PA6bw31JJpCDcj592tfrTSBdGKH7HA1mY.OpT-VZS0zpmQquVS4PYMUXlnvqnJCN-6dLjyKMCohS8VscpB6b7Kw4Om3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 am | 41.90 | 70 | 33,364 |
| 11:35:15 am | 41.90 | 69 | 33,294 |
| 11:35:15 am | 41.90 | 1 | 33,225 |
| 11:35:15 am | 41.90 | 64 | 33,224 |
| 11:35:15 am | 41.90 | 65 | 33,160 |
| 11:35:15 am | 41.90 | 14 | 33,095 |
| 11:35:15 am | 41.90 | 12 | 33,081 |
| 11:35:15 am | 41.90 | 45 | 33,069 |
| 11:35:15 am | 41.90 | 60 | 33,024 |
Course Extremes
| 1 week | 40.55 |  | 43.45 |
| 1 month | 37.5 | | 43.45 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 58.2 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
