Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
12:35:26 2026-10-29 pm EDT
|
After hours 01:50:59 pm | |||
| 44.90 EUR | -0.77% |
|
44.90 | 0.00% |
| Oct. 26 | Spanish stocks - Factors to watch on Oct 26 | RE |
| Oct. 16 | Supermarket Chain Dia Chair Resigns; Successor Named | MT |
Stock exchange
BME
DIA 44.90 €
-0.77%
922K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 44.90EUR | -0.77% | 922K € | ||
CBOE
| DIAe | 44.68EUR | -1.05% | 1.11M € | |
|
Tradegate
| DI60 | 44.40EUR | -1.99% | 3.55K € | |
|
Deutsche Boerse AG
| DI60 | 45.10EUR | -0.33% | 0 € | |
|
London S.E.
| 0Q2F | 44.45EUR | -1.50% | 0 € | |
|
CBOE
| 0Q2F | 40.42EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DI60 | 44.75EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| DI60 | 44.75EUR | -1.43% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €43.80 | €45.50 | €45.25 | €45.25 | €44.90 |
| Volume | 26,331 | 23,933 | 9,595 | 21,403 | 20,534 |
| Change | -2.34% | +3.88% | -0.55% | 0.00% | -0.77% |
| Opening | €44.80 | €44.45 | €45.75 | €45.75 | €45.45 |
| High | €45.15 | €46.10 | €45.75 | €45.75 | €45.45 |
| Low | €43.65 | €43.65 | €44.90 | €44.80 | €44.10 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.11% | ||
| Current month | -4.97% | ||
| 1 month | -4.57% | ||
| 3 months | +6.78% | ||
| 6 months | +16.32% | ||
| Current year | +22.51% | ||
| 1 year | +56.72% | ||
| 3 years | +268.03% | ||
| 5 years | +184.18% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
20,534
Estimated daily volume
20,534
Avg. Volume 20 sessions
24,984
Daily volume ratio
0.82
Avg. Volume 20 sessions
1,121,781.6
Avg. Volume 20 sessions USD
1,253,142.23
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,619,868,783
Market Cap (USD)
2,924,940,028
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,380,596,182
Number of employees
16,253
Sales / Employee (EUR)
351,634
Sales / Employee (USD)
392,580
Free-Float
22.24%
Free-Float capitalization (EUR)
583,288,019
Free-Float capitalization (USD)
651,209,131
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
44.93
Moving average 20 days
46.07
Moving average 50 days
43.21
Moving average 100 days
41.86
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
47.39
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.11% | +56.72% | +268.03% | 2.92B | |
| +1.78% | -0.21% | +17.96% | +122.41% | 942B | |
| +0.28% | -3.71% | +24.39% | +140.21% | 55.7B | |
| -0.19% | -2.50% | +16.17% | +96.67% | 44.16B | |
| -0.12% | -2.30% | +10.43% | +25.18% | 40.41B | |
| +1.10% | -3.23% | -0.55% | +46.12% | 38.4B | |
| -0.52% | -3.74% | +31.79% | +19.54% | 37.81B | |
| -3.28% | -5.71% | +46.44% | +11.43% | 35.04B | |
| -0.73% | -1.19% | -9.74% | +14.89% | 31.9B | |
| +1.34% | -0.38% | +5.33% | +14.66% | 29.5B | |
| Average | -0.13% | -0.96% | +19.89% | +75.91% | 125.81B | |
| Weighted average by Cap. | +1.23% | +0.36% | +17.67% | +105.75% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
607a3e90e.iBBAK55AL2i_3_f8mFEY5-c5DOSBHFZScs39WWExWkI.7EUkWPY0WxLxjI-J9yd7n4ZJYZToMQc4SozICQxJYnG_exdH1XZGB-vstg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:26 pm | 44.90 | 5 | 20,534 |
| 12:35:26 pm | 44.90 | 3 | 20,529 |
| 12:35:26 pm | 44.90 | 44 | 20,526 |
| 12:35:26 pm | 44.90 | 49 | 20,482 |
| 12:35:26 pm | 44.90 | 10 | 20,433 |
| 12:35:26 pm | 44.90 | 24 | 20,423 |
| 12:35:26 pm | 44.90 | 150 | 20,399 |
| 12:35:26 pm | 44.90 | 29 | 20,249 |
| 12:35:26 pm | 44.90 | 275 | 20,220 |
Price Extremes
| 1 week | 43.65 |  | 46.1 |
| 1 month | 43.6 | | 49.3 |
| Current year | 35.6 | | 49.3 |
| 1 year | 26.5 | | 49.3 |
| 3 years | 11.5 | | 49.3 |
| 5 years | 9.4 | | 49.3 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +23.47% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
