Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
BME
11:35:27 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 47.70 EUR | +1.49% |
|
+6.00% | +30.15% |
| Jul. 30 | Distribuidora Internacional de Alimentación, S.A., H1 2026 Earnings Call, Jul 30, 2026 | |
| Jul. 30 | Spanish stocks - Factors to watch on July 30 | RE |
Stock exchange
BME
DIA 47.70 €
+1.49%
1.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 47.70EUR | +1.49% | 1.29M € | ||
CBOE
| DIAe | 47.48EUR | +1.50% | 387K € | |
|
Boerse Muenchen
| DI60 | 47.65EUR | +1.71% | 95.3 € | |
|
Deutsche Boerse AG
| DI60 | 46.65EUR | +3.55% | 0 € | |
|
London S.E.
| 0Q2F | 47.42EUR | +2.21% | 0 € | |
|
CBOE
| 0Q2F | 48.52EUR | 0.00% | 0 € | |
|
Tradegate
| DI60 | 47.95EUR | +1.91% | 0 € | |
|
Börse Stuttgart
| DI60 | 47.70EUR | +1.71% | 0 € |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €44.00 | €44.60 | €45.40 | €47.00 | €47.70 |
| Volume | 31,455 | 27,279 | 22,355 | 28,554 | 27,084 |
| Change | -2.22% | +1.36% | +1.79% | +3.52% | +1.49% |
| Opening | €44.90 | €44.00 | €44.90 | €45.05 | €46.50 |
| High | €45.75 | €44.60 | €46.40 | €47.00 | €48.00 |
| Low | €44.00 | €43.60 | €44.85 | €45.05 | €46.15 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.00% | ||
| Current month | +0.95% | ||
| 1 month | +16.77% | ||
| 3 months | +14.25% | ||
| 6 months | +15.08% | ||
| Current year | +30.15% | ||
| 1 year | +76.67% | ||
| 3 years | +275.59% | ||
| 5 years | +196.27% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
27,084
Estimated daily volume
27,084
Avg. Volume 20 sessions
49,046
Daily volume ratio
0.55
Avg. Volume 20 sessions
2,339,494.2
Avg. Volume 20 sessions USD
2,625,965.26
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,724,221,444
Market Cap (USD)
3,050,639,915
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,399,888,018
Number of employees
16,253
Sales / Employee (EUR)
351,634
Sales / Employee (USD)
393,767
Free-Float
22.24%
Free-Float capitalization (EUR)
606,521,113
Free-Float capitalization (USD)
679,194,975
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
45.74
Moving average 20 days
44.28
Moving average 50 days
41.36
Moving average 100 days
40.81
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
64.71
RSI 14 days
64.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +6.00% | +76.67% | +275.59% | 3.05B | |
| +2.22% | +6.04% | +7.44% | +112.06% | 858B | |
| +0.74% | +0.79% | +14.23% | +115.28% | 50.19B | |
| +5.17% | +5.39% | +11.82% | +79.74% | 39.14B | |
| +1.84% | +0.55% | -0.71% | +24.23% | 37.78B | |
| +2.88% | +3.03% | +22.53% | +13.28% | 36.08B | |
| +3.65% | +3.24% | -9.85% | +41.33% | 34.99B | |
| +1.26% | +2.58% | +50.27% | +5.16% | 32.43B | |
| +0.72% | +1.52% | -8.07% | +14.28% | 31.2B | |
| +1.53% | +2.02% | +1.92% | +3.17% | 26.4B | |
| Average | +2.08% | +2.18% | +16.62% | +68.41% | 114.94B | |
| Weighted average by Cap. | +1.67% | +4.86% | +8.41% | +95.22% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be498090259473a78f18848378.mSTLT_lnnEkbG9vWi2tbiknwC1_Wc-R7J2ca1xLxQUs.zx2eeckOrD50VbDg4RgOshCTTWyaAYspZVE3nSK9dXn2afMutRTfPExx6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 am | 47.70 | 22 | 27,084 |
| 11:35:27 am | 47.70 | 219 | 27,062 |
| 11:35:27 am | 47.70 | 152 | 26,843 |
| 11:35:27 am | 47.70 | 128 | 26,691 |
| 11:35:27 am | 47.70 | 42 | 26,563 |
| 11:35:27 am | 47.70 | 28 | 26,521 |
| 11:35:27 am | 47.70 | 280 | 26,493 |
| 11:35:27 am | 47.70 | 14 | 26,213 |
| 11:35:27 am | 47.70 | 72 | 26,199 |
Price Extremes
| 1 week | 43.6 |  | 48 |
| 1 month | 41 | | 48.9 |
| Current year | 35.6 | | 48.9 |
| 1 year | 26.05 | | 48.9 |
| 3 years | 11.5 | | 48.9 |
| 5 years | 9.4 | | 48.9 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +30.15% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Select your edition
All financial news and data tailored to specific country editions
