Quotes Distribuidora Internacional de Alimentación, S.A.
Stocks
DIA
ES0126775008
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.35 EUR | -1.31% |
|
-2.71% | +12.82% |
| Jun. 30 | Spanish stocks - Factors to watch on June 30 | RE |
| Jun. 04 | Spanish stocks - Factors to watch on June 4 | RE |
Quotes 5-day view: Distribuidora Internacional de Alimentación, S.A.
Delayed Quote BME
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €41.10 | €42.55 | €41.75 | €41.90 | €41.35 |
| Volume | 42,964 | 44,624 | 37,476 | 33,364 | 26,657 |
| Change | -3.29% | +3.53% | -1.88% | +0.36% | -1.31% |
| Opening | €41.85 | €41.35 | €42.35 | €41.65 | €41.75 |
| High | €42.65 | €42.95 | €42.50 | €42.40 | €42.05 |
| Low | €40.55 | €41.30 | €41.60 | €41.60 | €41.30 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.71% | ||
| Current month | +0.12% | ||
| 1 month | +4.42% | ||
| 3 months | -0.72% | ||
| 6 months | +11.76% | ||
| Current year | +12.82% | ||
| 1 year | +43.08% | ||
| 3 years | +185.17% | ||
| 5 years | -29.92% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
26,657
Estimated daily volume
26,657
Avg. Volume 20 sessions
38,263
Daily volume ratio
0.7
Avg. Volume 20 sessions
1,582,175.05
Avg. Volume 20 sessions USD
1,805,894.6
Record volume 1
411,364
Record volume 2
402,065
Record volume 3
284,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,400,554,526
Market Cap (USD)
2,744,431,835
Net sales (EUR)
5,715,100,000
Net sales (USD)
6,533,783,011
Number of employees
15,347
Sales / Employee (EUR)
372,392
Sales / Employee (USD)
425,737
Free-Float
22.24 %
Free-Float capitalization (EUR)
533,908,306
Free-Float capitalization (USD)
610,390,197
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
41.73
Moving average 20 days
40.18
Moving average 50 days
39.33
Moving average 100 days
40.03
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-3.18%
RSI 9 days
60.07
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -2.71% | +43.08% | +185.17% | 2.74B | |
| +1.51% | +1.84% | +20.66% | +120.95% | 906B | |
| +1.25% | +2.77% | +15.83% | +119.42% | 52.65B | |
| +2.19% | -1.18% | +9.10% | +13.30% | 40.09B | |
| +0.92% | +1.11% | +17.63% | +92.26% | 39.46B | |
| +1.14% | +3.98% | -14.22% | +27.27% | 37.09B | |
| +0.42% | -0.03% | +2.34% | +16.63% | 36.13B | |
| -0.69% | +0.96% | +29.13% | +4.10% | 34.12B | |
| +1.57% | +1.34% | +14.03% | +98.66% | 26.83B | |
| -2.65% | -2.17% | -6.37% | +37.52% | 23.59B | |
| Average | +0.44% | +0.44% | +13.12% | +71.53% | 119.91B | |
| Weighted average by Cap. | +1.31% | +0.50% | +17.94% | +104.98% |
Historical Quotes: Distribuidora Internacional de Alimentación, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YKMcqF0T3TBIWSvJ1B4XSXH4czT6Z9g5oBCKtfrJaTM.MJN92jBYj2lxFWivrmt6PEO8Kk2CKb9sx0TO3LuZOVUx2VLtE0aVdy8pRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 am | 41.35 | 71 | 26,657 |
| 11:35:04 am | 41.35 | 38 | 26,586 |
| 11:35:04 am | 41.35 | 8 | 26,548 |
| 11:35:04 am | 41.35 | 56 | 26,540 |
| 11:35:04 am | 41.35 | 54 | 26,484 |
| 11:35:04 am | 41.35 | 140 | 26,430 |
| 11:35:04 am | 41.35 | 18 | 26,290 |
| 11:35:04 am | 41.35 | 3 | 26,272 |
| 11:35:04 am | 41.35 | 82 | 26,269 |
Course Extremes
| 1 week | 40.55 |  | 42.95 |
| 1 month | 37.5 | | 43.45 |
| Current year | 35.6 | | 43.85 |
| 1 year | 23.15 | | 43.85 |
| 3 years | 11.5 | | 43.85 |
| 5 years | 9.4 | | 43.85 |
| 10 years | 9.4 | | 6,414 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +139.54% | ||
| 2024 | +29.66% | ||
| 2023 | -7.09% | ||
| 2022 | -20.13% | ||
| 2021 | -86.11% | ||
| 2020 | +12.14% | ||
| 2019 | -77.88% | ||
| 2018 | -89.27% | ||
| 2017 | -7.76% | ||
| 2016 | -14.31% | ||
| 2015 | -3.25% | ||
| 2014 | -13.43% | ||
| 2013 | +35.14% | ||
| 2012 | +37.63% | ||
| 2011 | +9.08% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Distribuidora Internacional de Alimentación, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
