DUBAI ISLAMIC BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.53 AED | +0.55% |
|
-2.64% | -3.32% |
| Apr. 24 | Emirati Stocks Close Little Changed As Geopolitical Risks Ease | MT |
| Apr. 24 | Transcript : Dubai Islamic Bank P.J.S.C., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.68 AED | 5.71 AED | 5.63 AED | 5.5 AED | 5.53 AED |
| Volume | 4 242 535 | 4 734 428 | 3 852 680 | 9 358 028 | 3 006 615 |
| Change | 0.00% | +0.53% | -1.40% | -2.31% | +0.55% |
| Opening | 5.75 | 5.71 | 5.71 | 5.66 | 5.54 |
| High | 5.75 | 5.71 | 5.71 | 5.66 | 5.59 |
| Low | 5.68 | 5.65 | 5.63 | 5.50 | 5.49 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.82% | ||
| Current month | -5.32% | ||
| 1 month | -5.80% | ||
| 3 months | -11.68% | ||
| 6 months | +3.95% | ||
| Current year | -3.50% | ||
| 1 year | +2.99% | ||
| 3 years | +21.05% | ||
| 5 years | +5.14% | ||
| 10 years | -18.70% |
Volumes
marketsDaily volume
26 451
Estimated daily volume
105 775
Avg. Volume 20 sessions
5 682 026
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
31 364 783.52
Avg. Volume 20 sessions USD
8 540 661.92
Record volume 1
113 372 028
Record volume 2
103 880 469
Record volume 3
102 397 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
39 739 442 800
Capitalization (USD)
10 821 090 014
Net sales (AED)
11 450 031 000
Net sales (USD)
3 117 854 891
Number of employees
10 000
Sales / Employee (AED)
1 145 003
Sales / Employee (USD)
311 785
Free-Float
71.85 %
Free-Float capitalization (AED)
28 604 905 454
Free-Float capitalization (USD)
7 789 144 360
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.50
5.75
1 month
5.505.91
Current year
5.506.55
1 year
5.156.55
3 years
4.446.63
5 years
3.046.63
10 years
3.048.49
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.77
Moving average 50 days
6.04
Moving average 100 days
5.93
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
29.70
RSI 14 days
32.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.82% | -3.50% | +2.99% | 10.82B | ||
| -0.56% | +1.44% | +17.28% | +17.67% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.91% | -0.88% | +8.02% | +15.65% | 55.76B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.23% | +0.46% | +19.84% | +4.01% | 45.3B | ||
| +0.60% | +4.38% | +11.07% | +47.00% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.13% | +0.70% | +1.13% | +8.38% | ||
| Weighted average by Cap. | -0.33% | +1.87% | +5.25% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25.YcS8lENDc_BZ8kNqvP1lBvkkapcJGfxjxT-Sr1io4z8.WYzv3yQUObpuu24mxL5dUr91BNo9S8419Uzq4iuRoVcYnfjXJRsfhmGDFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:58 am | 5.52 | 1,264 | 26,451 |
| 02:00:52 am | 5.52 | 74 | 25,187 |
| 02:00:52 am | 5.52 | 4,926 | 25,113 |
| 02:00:09 am | 5.52 | 10,000 | 20,187 |
| 02:00:09 am | 5.53 | 17 | 10,187 |
| 02:00:00 am | 5.54 | 83 | 10,170 |
| 02:00:00 am | 5.54 | 7,000 | 10,087 |
| 02:00:00 am | 5.54 | 1,917 | 3,087 |
| 02:00:00 am | 5.54 | 920 | 1,170 |
| 02:00:00 am | 5.54 | 102 | 250 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +0.35% | ||
| 2022 | +5.95% | ||
| 2021 | +16.70% | ||
| 2020 | -16.33% | ||
| 2019 | +10.20% | ||
| 2018 | -19.22% | ||
| 2017 | +11.13% | ||
| 2016 | -9.87% | ||
| 2015 | -10.43% | ||
| 2014 | +28.73% | ||
| 2013 | +166.67% | ||
| 2012 | +3.61% | ||
| 2011 | -11.01% | ||
| 2010 | -1.34% | ||
| 2009 | +46.75% | ||
| 2008 | -82.65% | ||
| 2007 | +45.67% | ||
| 2006 | -66.62% | ||
| 2005 | +212.20% | ||
| 2004 | +99.89% | ||
| 2003 | +80.43% | ||
| 2002 | +19.44% | ||
| 2001 | +26.32% | ||
| 2000 | -16.59% | ||
| 1999 | -77.22% | ||
| 1998 | -49.72% | ||
| 1997 | -3.24% | ||
| 1996 | +5.71% | ||
| 1995 | +12.18% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dubai Islamic Bank
