Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
52.02
USD
|
+1.32%
|
|
+3.23%
|
+19.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
51.25 $
|
51.18 $
|
51.34 $
|
52.02 $
|
Volume |
4 522 813 |
5 088 303 |
4 461 328 |
4 985 320 |
Change |
+0.61%
|
-0.14%
|
+0.31%
|
+1.32%
|
Opening |
51.01 |
51.17 |
50.66 |
51.30 |
High |
51.50 |
51.60 |
51.49 |
52.19 |
Low |
50.70 |
50.78 |
50.56 |
51.20 |
Estimated daily volume
4 985 631
Avg. Volume 20 sessions
4 608 492
Avg. Volume 20 sessions USD
239 733 753.84
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Capitalization (USD)
26 594 120 000
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float capitalization (USD)
27 127 022 909
Average Daily Capital Traded
0.9%
Moving average 5 days
51.35
Moving average 20 days
51.35
Moving average 50 days
49.71
Moving average 100 days
46.05
Price spread / (MMA5) -1.29% Price spread / (MMA20) -1.28% Price spread / (MMA50) -4.45% Price spread / (MMA100) -11.48% 9739b.BMUHKigUr5Z1f7tRhOEt2RjiuHwHgoPl9ZGFGWa6q-w.UpdkZG5B2sRAJ9o3wKVvvVGyiD5vw8iAutn3TRDV_aE0gmN7e3zdzBhO8g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
52.02
|
600,091 |
3,991,273 |
04:00:00 pm |
52
|
473 |
3,391,182 |
03:59:59 pm |
52.01
|
100 |
3,390,709 |
03:59:59 pm |
52.01
|
100 |
3,390,609 |
03:59:59 pm |
52.01
|
100 |
3,390,509 |
03:59:59 pm |
52
|
300 |
3,390,409 |
03:59:59 pm |
52
|
200 |
3,390,109 |
03:59:59 pm |
52
|
100 |
3,389,909 |
03:59:59 pm |
52
|
100 |
3,389,809 |
03:59:59 pm |
52
|
100 |
3,389,709 |
More charts
|