Stock LOCO EL POLLO LOCO HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes El Pollo Loco Holdings, Inc.

Equities

LOCO

US2686031079

Restaurants & Bars

Real-time Estimate Cboe BZX
Other stock markets
 12:39:26 2024-04-26 pm EDT 		5-day change 1st Jan Change
8.765 USD +4.35% Intraday chart for El Pollo Loco Holdings, Inc. +5.41% -0.57%
Mar. 08 Tranche Update on El Pollo Loco Holdings, Inc.'s Equity Buyback Plan announced on November 2, 2023. CI
Mar. 07 Transcript : El Pollo Loco Holdings, Inc., Q4 2023 Earnings Call, Mar 07, 2024

Quotes 5-day view

Delayed Quote Nasdaq
El Pollo Loco Holdings, Inc.(LOCO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8.26 $ 8.46 $ 8.43 $ 8.4 $ 8.77 $
Volume 197 180 594 760 469 339 1 125 685 115 020
Change -0.72% +2.42% -0.35% -0.36% +4.35%
Opening 8.35 8.27 8.39 8.33 8.43
High 8.37 8.51 8.51 8.51 8.78
Low 8.20 8.27 8.24 8.26 8.42

Performance

1 day-0.36%
1 week+0.84%
Current month-13.76%
1 month-7.89%
3 months-10.83%
6 months+2.07%
Current year-4.76%
1 year-6.56%
3 years-51.19%
5 years-32.26%

Volumes

markets
Daily volume
1 125 685
Estimated daily volume
1 125 685
Avg. Volume 20 sessions
267 608
Daily volume ratio
4.21
Avg. Volume 20 sessions USD
2 247 907.20
Record volume 1
26 901 000
Record volume 2
23 673 590
Record volume 3
18 345 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
261 940 786
Net sales (USD)
468 664 000
Number of employees
4 362
Sales / Employee (USD)
107 442
Free-Float
82.79 %
Free-Float capitalization (USD)
217 561 318
Average Daily Capital Traded
0.86%

Highs and lows

1 week
8.20
Extreme 8.2
8.51
1 month
8.17
Extreme 8.17
9.90
Current year
8.17
Extreme 8.17
9.90
1 year
8.11
Extreme 8.11
11.02
3 years
8.11
Extreme 8.11
19.25
5 years
6.15
Extreme 6.1485
21.96
10 years
6.15
Extreme 6.1485
41.70

Indicators

Moving average 5 days
8.37
Moving average 20 days
8.88
Moving average 50 days
8.91
Moving average 100 days
8.92
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
38.17
RSI 14 days
39.95

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
EL POLLO LOCO HOLDINGS, INC. Stock El Pollo Loco Holdings, Inc.
-0.36%+0.84%-4.76%-6.56% 262M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.42%+1.70%-7.05%-5.46% 199B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+6.33%+7.02%+36.07%+74.83% 85.48B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-0.18%+2.68%+8.34%+2.72% 39.83B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.94B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.75%+2.40%-6.48%+5.98% 22.9B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.45%+2.72%+20.02%+50.10% 17.23B
WINGSTOP INC. Stock Wingstop Inc.
+1.97%+3.79%+44.17%+89.08% 10.86B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.92%+0.31%+4.79%-15.03% 7.45B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.86B
THE WENDY'S COMPANY Stock The Wendy's Company
0.00%+4.32%+1.75%-10.72% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.85%+6.46%+36.78%+88.09% 4B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.43%+0.08%+15.76%+61.98% 3.53B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+4.79%+9.21%+101.42%+197.91% 2.58B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.34% 2.45B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
-1.65%-0.09%-15.29%+36.08% 2.26B
Average+0.69%+2.79%+14.35%+37.66%
Weighted average by Cap.+1.03%+2.92%+7.12%+20.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ff566bfea1986fd041cb2.lY4UwWK2gbzp_dmJYIOfQnBxcw_X-TTlHDDRwGakQTA.--hnqhGO2OTavrH_UcD-LxIiJWeCpgaUZlWUrAnMFWfg30egK8DghIDIjA
DatePriceVolumeDaily volume
04:00:00 pm 8.4 39,784 1,030,863
03:59:59 pm 8.38 100 991,079
03:59:59 pm 8.38 100 990,979
03:59:59 pm 8.38 296 990,879
03:59:59 pm 8.38 179 990,583
03:59:59 pm 8.38 100 990,404
03:59:59 pm 8.38 299 990,304
03:59:59 pm 8.38 200 990,005
03:59:59 pm 8.38 100 989,805
03:59:59 pm 8.38 100 989,705

Chart El Pollo Loco Holdings, Inc.

Chart El Pollo Loco Holdings, Inc.
More charts

Monthly variations

Annual change

2024-4.76%
2023-11.45%
2022-29.81%
2021-21.60%
2020+19.55%
2019-0.20%
2018+53.23%
2017-19.51%
2016-2.61%
2015-36.76%
2014-16.90%
  1. Stock Market
  2. Equities
  3. LOCO Stock
  4. Quotes El Pollo Loco Holdings, Inc.