EMERSON ELECTRIC CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.9 USD | +0.26% |
|
+1.26% | +12.97% |
| Apr. 16 | Emerson's Next-Generation Software Streamlines Pharmaceutical Development, Accelerates Speed to Market | CI |
| Apr. 15 | Stephens Adjusts Price Target on Emerson Electric to $125 From $120 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 108.63 $ | 109.77 $ | 109.62 $ | 109.6 $ | 110 $ |
| Volume | 2 448 932 | 2 081 949 | 1 876 916 | 1 640 105 | 128 268 |
| Change | +0.05% | +1.05% | -0.14% | -0.02% | +0.26% |
| Opening | 108.83 | 109.10 | 110.44 | 108.45 | 109.4 |
| High | 109.67 | 110.44 | 110.50 | 110.31 | 110.2 |
| Low | 108.11 | 108.70 | 108.65 | 107.80 | 109 |
Performance
| 1 day | -0.02% | ||
| 1 week | +0.27% | ||
| Current month | -3.37% | ||
| 1 month | -1.91% | ||
| 3 months | +13.88% | ||
| 6 months | +23.38% | ||
| Current year | +12.61% | ||
| 1 year | +29.67% | ||
| 3 years | +18.54% | ||
| 5 years | +53.76% | ||
| 10 years | +60.14% |
Volumes
marketsDaily volume
1 640 105
Estimated daily volume
1 640 105
Avg. Volume 20 sessions
1 963 229
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
215 169 898.40
Record volume 1
24 822 204
Record volume 2
20 572 890
Record volume 3
17 726 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 658 320 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.76 %
Free-Float capitalization (USD)
62 441 567 697
Average Daily Capital Traded
0.34%
Highs and lows
1 week
107.80
110.50
1 month
107.80115.26
Current year
91.65115.26
1 year
76.94115.26
3 years
72.41115.26
5 years
37.75115.26
10 years
37.75115.26
Indicators
Moving average 5 days
109.24
Moving average 20 days
112.15
Moving average 50 days
110.06
Moving average 100 days
102.57
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
36.20
RSI 14 days
42.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| +0.79% | +1.19% | +3.00% | +20.14% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +1.42% | +2.76% | +17.81% | +40.96% | 126B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.79% | +1.07% | +2.55% | +15.40% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| +0.98% | +4.05% | +25.98% | +71.13% | 12.35B | ||
| Average | +0.64% | +1.19% | +13.44% | +61.68% | ||
| Weighted average by Cap. | +0.48% | +0.68% | +15.09% | +60.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117664d279de1f42ffc996267018963a.P9hcxSApDZ-lf2CQv_91mNvs8xdqqhBvDxGxH0NqBng.DJULgVdvTNnmTjG9xrw01pmgo3EO32UwW2fYeis5ZxFUmgz3Q0tO2fo-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.6 | 231,963 | 1,027,990 |
| 03:59:59 pm | 109.6 | 200 | 796,027 |
| 03:59:59 pm | 109.6 | 266 | 795,827 |
| 03:59:59 pm | 109.6 | 223 | 795,561 |
| 03:59:59 pm | 109.6 | 200 | 795,338 |
| 03:59:59 pm | 109.6 | 200 | 795,138 |
| 03:59:57 pm | 109.6 | 100 | 794,938 |
| 03:59:57 pm | 109.6 | 100 | 794,838 |
| 03:59:57 pm | 109.6 | 100 | 794,738 |
| 03:59:55 pm | 109.6 | 168 | 794,638 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +1.32% | ||
| 2022 | +3.32% | ||
| 2021 | +15.68% | ||
| 2020 | +5.39% | ||
| 2019 | +27.63% | ||
| 2018 | -14.26% | ||
| 2017 | +25.00% | ||
| 2016 | +16.56% | ||
| 2015 | -22.52% | ||
| 2014 | -12.04% | ||
| 2013 | +32.52% | ||
| 2012 | +13.67% | ||
| 2011 | -18.51% | ||
| 2010 | +34.20% | ||
| 2009 | +16.36% | ||
| 2008 | -35.39% | ||
| 2007 | +28.51% | ||
| 2006 | +18.05% | ||
| 2005 | +6.56% | ||
| 2004 | +8.26% | ||
| 2003 | +27.34% | ||
| 2002 | -10.95% | ||
| 2001 | -27.55% | ||
| 2000 | +37.36% | ||
| 1999 | -5.17% | ||
| 1998 | +7.20% | ||
| 1997 | +16.52% | ||
| 1996 | +18.50% | ||
| 1995 | +31.06% | ||
| 1994 | +3.53% | ||
| 1993 | +9.55% | ||
| 1992 | 0.00% | ||
| 1991 | +45.70% | ||
| 1990 | -3.21% | ||
| 1989 | +28.40% | ||
| 1988 | -12.27% | ||
| 1987 | +24.03% | ||
| 1986 | +3.08% | ||
| 1985 | +16.91% | ||
| 1984 | +4.51% | ||
| 1983 | +9.92% | ||
| 1982 | +33.33% | ||
| 1981 | +24.32% | ||
| 1980 | +3.91% | ||
| 1979 | -1.40% | ||
| 1978 | +5.95% | ||
| 1977 | -2.54% | ||
| 1976 | +0.36% | ||
| 1975 | +40.31% | ||
| 1974 | -43.68% | ||
| 1973 | -4.66% | ||
| 1972 | +13.71% | ||
| 1971 | +21.59% | ||
| 1970 | +9.54% | ||
| 1969 | +17.56% | ||
| 1968 | +5.40% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emerson Electric Co.
