Market Closed -
Dubai FM
06:56:18 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
16.55
AED
|
+1.85%
|
|
-1.19%
|
-4.34%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
16.25 AED
|
15.65 AED
|
16.25 AED
|
16.55 AED
|
Volume |
2 604 935 |
3 375 459 |
3 358 715 |
4 308 892 |
Change |
-1.81%
|
-3.69%
|
+3.83%
|
+1.85%
|
Opening |
16.65 |
16.25 |
16.40 |
16.50 |
High |
16.75 |
16.45 |
16.60 |
16.65 |
Low |
16.25 |
15.65 |
15.95 |
16.40 |
Estimated daily volume
4 308 892
Avg. Volume 20 sessions
2 452 538
Avg. Volume 20 sessions AED
40 589 503.90
Avg. Volume 20 sessions USD
11 051 385.41
Record volume 1
102 338 000
Record volume 2
101 731 400
Record volume 3
100 209 600
Capital turnover ratio
0.00
Capitalization (AED)
102 649 499 229
Capitalization (USD)
27 948 584 454
Net sales (AED)
37 740 000 000
Net sales (USD)
10 275 545 280
Number of employees
30 000
Sales / Employee (AED)
1 258 000
Sales / Employee (USD)
342 518
Free-Float capitalization (AED)
39 944 496 926
Free-Float capitalization (USD)
10 875 768 067
Average Daily Capital Traded
0.04%
Moving average 5 days
16.29
Moving average 20 days
17.18
Moving average 50 days
17.47
Moving average 100 days
17.47
Price spread / (MMA5) -1.57% Price spread / (MMA20) +3.78% Price spread / (MMA50) +5.53% Price spread / (MMA100) +5.56% bc879f6608c245fa3b848abc.NyIedxKpPEdmCDkmGHw7tfQnzVSORMp_7xyh42aNfjI.Q2p5QWfMUyslPXcQQR9326ZfvAzbfZ0wpErvuRHEEgpWbnpCJZF9dzM8Xg Date | Price | Volume | Daily volume |
---|
05:08:44 am |
16.6
|
888 |
2,556,158 |
05:07:22 am |
16.6
|
394 |
2,555,270 |
05:07:08 am |
16.6
|
1,056 |
2,554,876 |
05:06:23 am |
16.6
|
891 |
2,553,820 |
05:04:17 am |
16.6
|
789 |
2,552,929 |
05:04:17 am |
16.6
|
104 |
2,552,140 |
05:03:19 am |
16.6
|
394 |
2,552,036 |
05:03:04 am |
16.6
|
1,081 |
2,551,642 |
05:03:00 am |
16.6
|
1,637 |
2,550,561 |
05:02:48 am |
16.55
|
6,438 |
2,548,924 |
More charts
|