Stock ENQ ENQUEST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EnQuest PLC

Equities

ENQ

GB00B635TG28

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
15.68 GBX +2.35% Intraday chart for EnQuest PLC +0.77% +3.98%
Apr. 11 EnQuest PLC Provides Production Guidance for the Full Year 2024 CI
Apr. 11 Transcript : EnQuest PLC - Special Call

Quotes 5-day view

Delayed Quote London S.E.
EnQuest PLC(ENQ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.74 p 15.64 p 15.6 p 15.32 p 15.68 p
Volume 2 645 404 3 893 448 3 031 595 1 719 991 1 313 241
Change +1.16% -0.64% -0.26% -1.79% +2.35%
Opening 14.90 15.76 16.12 14.90 14.88
High 15.96 16.12 16.18 15.95 15.74
Low 14.90 15.26 15.52 14.90 14.86

Performance

1 day+0.46%
1 week+0.77%
Current month+11.21%
1 month+12.00%
3 months+20.15%
6 months+5.31%
Current year+3.98%
1 year-7.16%
3 years-5.08%
5 years-26.52%
10 years-88.41%

Volumes

markets
Daily volume
1 313 241
Estimated daily volume
1 313 241
Avg. Volume 20 sessions
4 006 184
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
62 816 965.12
Avg. Volume 20 sessions USD
62 816 965.12
Record volume 1
83 510 330
Record volume 2
67 292 590
Record volume 3
48 438 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
365 121 634
Capitalization (USD)
365 121 634
Net sales (USD)
1 487 419 000
Number of employees
697
Sales / Employee (USD)
2 134 030
Free-Float
82.76 %
Free-Float capitalization (GBX)
303 511 264
Free-Float capitalization (USD)
303 511 264
Average Daily Capital Traded
17.2%

Highs and lows

1 week
14.86
Extreme 14.86
16.18
1 month
13.51
Extreme 13.51
17.82
Current year
11.17
Extreme 11.1697
17.82
1 year
11.17
Extreme 11.1697
18.57
3 years
11.17
Extreme 11.1697
37.35
5 years
7.07
Extreme 7.065
37.35
10 years
7.07
Extreme 7.065
145.40

Indicators

Moving average 5 days
15.57
Moving average 20 days
15.48
Moving average 50 days
14.16
Moving average 100 days
13.77
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
50.90
RSI 14 days
54.81

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ENQUEST PLC Stock EnQuest PLC
+2.35%+0.77%+3.98%-7.16% 365M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.46%+10.98%-0.26% 305B
CONOCOPHILLIPS Stock ConocoPhillips
+0.37%+0.83%+12.39%+29.84% 152B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+6.96%+51.38%+58.45% 120B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.71%+1.11%+22.66%+32.65% 82.71B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.49%+2.22%+12.54%+17.69% 77.86B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-1.84%+0.22%+20.47%+21.77% 64.28B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.11%+1.95%+13.77%+12.73% 60.17B
HESS CORPORATION Stock Hess Corporation
+0.60%+5.22%+12.65%+13.61% 49.58B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.76%+3.93%+34.53%+52.36% 36.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-4.04%-9.01%-15.74% 35.29B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.29%+1.85%+16.54%+1.13% 33.28B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.22%+3.60%-1.50%+3.13% 23.91B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.19%+2.25%+11.19%+14.93% 21.38B
INPEX CORPORATION Stock Inpex Corporation
+0.55%0.00%+24.60%+63.99% 19.09B
EQT CORPORATION Stock EQT Corporation
+0.28%+10.37%+4.63%+28.99% 17.84B
Average+0.34%+2.56%+15.11%+20.51%
Weighted average by Cap.+0.57%+3.15%+17.54%+19.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08384a543e7e47a42d345a00a.OAOHIrclGNFn4CUwYgbZ1ZqjmAQ0S0Cw8V9QVKIkjIk.XW7faMdhWaYkmmBcT2CUutzF0jN8PHDJvA0Ueelmx8hpNdBQ4W9uu1bYdA
DatePriceVolumeDaily volume
11:26:26 am 15.57 10,000 981,087
11:20:52 am 15.54 3,626 971,087
11:20:49 am 15.52 114 967,461
11:20:49 am 15.52 2,229 967,347
11:20:36 am 15.5 10,055 965,118
11:20:36 am 15.5 887 955,063
11:20:25 am 15.5 14 954,176
11:20:25 am 15.5 84 954,162
11:20:04 am 15.5 3,921 954,078

Chart EnQuest PLC

Chart EnQuest PLC
More charts

Monthly variations

Annual change

2024+1.59%
2023-29.53%
2022+14.32%
2021+65.66%
2020-47.54%
2019-1.87%
2018-22.98%
2017-32.14%
2016+121.05%
2015-46.48%
2014-73.63%
2013+12.17%
2012+29.80%
2011-33.73%
2010+34.52%
  1. Stock Market
  2. Equities
  3. ENQ Stock
  4. Quotes EnQuest PLC