Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. EnQuest PLC
  6. Quotes
  7. 5 day view
    ENQ   GB00B635TG28

ENQUEST PLC

(ENQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 11:35:23
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
20.05(c) 20.65(c) 22.15(c) 21.65(c) 21.2(c) Last
-7.39% +2.99% +7.26% -2.26% -2.08% Change
6 217 593 4 327 346 8 165 180 4 322 935 2 780 315 Volume
21.15 20.65 20.7 22.35 21.9 Open
21.4 21 22.1692 22.4 22.1 High
20.05 19.96 20.4307 21.4754 19.15 Low
Capitalization
Number of securities 1 741 965 513
Capitalization (GBX) 37 713 553 356
Capitalization (USD) 487 513 387
Volumes London Stock Exchange
Session volume 2 780 315
Avg. Volume 20 sessions 5 549 736
Volume ratio 0.50
Session exchange 58 942 678
Avg. Exchange 20 sessions 117 654 404
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.08%
Change as of January 1 +87.61%
1-year price change +56.34%
10-year price change -83.33%
Extremes London Stock Exchange
10-year High (03/11/2014) 148.4
10-year Low (03/19/2020) 7.07
Indicators London Stock Exchange
STIM
RSI 14 days 50.77
MA20 21.33
MA50 20.11
MA100 19.46
MA20 / Price -0.61%
MA50 / Price 5.14%
MA100 / Price 8.21%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 21.2 -
11:35:23 am 21.2 39186
11:29:54 am 21.3 6600
11:29:54 am 21.3 1905
11:29:54 am 21.3 95
11:29:54 am 21.15 1229
11:27:59 am 21.225 780
11:27:07 am 21.2 3066
11:27:07 am 21.2 77
11:24:45 am 21.15 7674
11:22:06 am 21.15 3830
11:22:06 am 21.15 10000
11:14:46 am 21.25 1606
11:14:46 am 21.25 8100
11:14:46 am 21.25 10000
11:14:08 am 21.175 3781
11:10:53 am 21.175 3370
11:10:53 am 21.175 509
11:03:48 am 21.2 1100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ENQUEST PLC
Daily chart ENQUEST PLC
Duration : Period :
EnQuest PLC Technical Analysis Chart | MarketScreener
Full-screen chart