|
Market Closed -
London S.E.
12:35:23 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 31.15 GBX | -1.27% |
|
-1.11% | +193.87% |
| Oct. 22 | WINNERS & LOSERS: AI worries come to fore again; LSEG lifts guide | AN |
| Oct. 21 | Lofty UK inflation reading keeps lid on FTSE 100 | AN |
Stock exchange
London S.E.
ENQ 31.15 p
-1.27%
156M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENQ | 31.15GBX | -1.27% | 156M p | ||
CBOE
| ENQ | 31.25GBX | -1.50% | 17.24M p | |
|
OTC Markets
| ENQUF | 0.4273USD | -5.04% | 42.73 $ | |
|
Boerse Muenchen
| 3EQ | 0.3900EUR | +7.73% | 1.17 € | |
|
Deutsche Boerse AG
| 3EQ | 0.3600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3EQ | 0.3500EUR | -1.13% | 0 € | |
|
Berne S.E.
| 3EQ | 0.3445CHF | -1.71% | 0 CHF |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 31.65 | GBX 30.85 | GBX 31.85 | GBX 31.55 | GBX 31.15 |
| Volume | 12,935,521 | 47,494,341 | 16,377,622 | 4,882,099 | 5,290,141 |
| Change | +0.48% | -2.53% | +3.24% | -0.94% | -1.27% |
| Opening | GBX 32.00 | GBX 31.75 | GBX 31.20 | GBX 31.85 | GBX 31.55 |
| High | GBX 32.65 | GBX 32.15 | GBX 32.06 | GBX 31.85 | GBX 32.12 |
| Low | GBX 31.35 | GBX 30.45 | GBX 30.85 | GBX 31.15 | GBX 30.90 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.11% | ||
| Current month | +17.77% | ||
| 1 month | +19.58% | ||
| 3 months | +22.88% | ||
| 6 months | +58.44% | ||
| Current year | +193.87% | ||
| 1 year | +167.15% | ||
| 3 years | +99.42% | ||
| 5 years | +20.97% | ||
| 10 years | +7.41% |
Volumes
marketsDaily volume
5,018,255
Estimated daily volume
5,018,255
Avg. Volume 20 sessions
8,586,723
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
267,476,421.45
Avg. Volume 20 sessions USD
267,476,421.45
Record volume 1
120,574,400
Record volume 2
83,510,330
Record volume 3
67,292,590
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
783,887,845
Market Cap (USD)
783,887,845
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
80.09%
Free-Float capitalization (GBX)
642,646,626
Free-Float capitalization (USD)
642,646,626
Average Daily Capital Traded
34.12%
Indicators
Moving average 5 days
31.48
Moving average 20 days
29.24
Moving average 50 days
27.38
Moving average 100 days
25.68
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
64.75
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.11% | +167.15% | +99.42% | 784M | |
| -2.25% | +1.38% | +66.83% | +25.60% | 182B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 114B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 85.85B | |
| +1.28% | -2.77% | -12.47% | +0.96% | 65.16B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 64.05B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 61.22B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.75B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 59.38B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 58B | |
| Average | -1.44% | +1.21% | +61.41% | +37.73% | 75.06B | |
| Weighted average by Cap. | -1.59% | +1.98% | +53.85% | +32.69% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb3a.4-5YVBZn_eD3waUHCEsOv-xm1ybBees4LubnGUwq7ME.kog7PFRVhZOSpuhhYzJU15YNmx6ECZNCGImLVxxCtbWVpCtgZSWxkqaowg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:23 pm | 31.15 | 482,950 | 5,018,255 |
| 12:29:46 pm | 31.20 | 3,042 | 4,535,305 |
| 12:29:45 pm | 31.25 | 479 | 4,532,263 |
| 12:29:45 pm | 31.25 | 3,407 | 4,531,784 |
| 12:29:45 pm | 31.25 | 26 | 4,528,377 |
| 12:29:45 pm | 31.25 | 2,980 | 4,528,351 |
| 12:29:45 pm | 31.25 | 4,055 | 4,525,371 |
| 12:29:45 pm | 31.20 | 16,000 | 4,521,316 |
| 12:28:17 pm | 31.18 | 100,000 | 4,505,316 |
Price Extremes
| 1 week | 30.45 |  | 32.15 |
| 1 month | 25.55 | | 32.9 |
| Current year | 10.02 | | 32.9 |
| 1 year | 9.73 | | 32.9 |
| 3 years | 9.72 | | 32.9 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +193.87% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
